Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BETSb | Stockholm | SEK | Real-time | |
BETSBs | BATS Europe | SEK | Delayed | |
0A37 | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 990.72 | 991.23 | 986.67 | -2.24 | -0.23% | 17/05 | ||
OMX Stockholm All Share Cap GI | 481.88 | 482.12 | 479.90 | -1.00 | -0.21% | 17/05 | ||
Stockholm Travel & Leisure | 8,227.46 | 8,261.77 | 8,175.77 | -43.19 | -0.52% | 17/05 | ||
OMX Nordic Large Cap DKK PI | 474.86 | 476.81 | 473.77 | -2.31 | -0.48% | 17/05 | ||
OMX Nordic Large Cap EUR PI | 472.63 | 474.61 | 471.55 | -2.35 | -0.49% | 17/05 | ||
OMX Nordic Large Cap ISK PI Equity | 363.82 | 365.37 | 363.01 | -1.80 | -0.49% | 17/05 | ||
OMX Nordic Large Cap SEK PI | 601.05 | 603.64 | 600.23 | -2.44 | -0.40% | 17/05 | ||
OMX Stockholm Large Cap PI | 282.07 | 282.25 | 280.93 | -0.70 | -0.25% | 17/05 | ||
OMX Nordic EUR PI | 517.07 | 519.09 | 515.89 | -2.43 | -0.47% | 17/05 | ||
OMX Nordic All-Share ISK PI Equity | 370.58 | 372.05 | 369.76 | -1.74 | -0.47% | 17/05 | ||
OMX Nordic SEK PI | 657.56 | 660.18 | 656.66 | -2.50 | -0.38% | 17/05 | ||
OMX Stockholm GI | 491.98 | 492.23 | 489.97 | -1.03 | -0.21% | 17/05 | ||
OMX Stockholm Large Cap GI | 517.11 | 517.45 | 515.03 | -1.22 | -0.24% | 17/05 | ||
OMX Stockholm Health Care Providers GI | 1,329.06 | 1,334.03 | 1,320.45 | +3.42 | +0.26% | 17/05 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,193.39 | 1,199.02 | 1,191.36 | -5.01 | -0.42% | 16/05 | ||
OMX Stockholm Travel and Leisure GI Index | 11,174.79 | 11,221.39 | 11,104.58 | -58.66 | -0.52% | 17/05 | ||
OMX Nordic Large Cap DKK GI | 443.98 | 445.80 | 442.95 | -2.13 | -0.48% | 17/05 | ||
OMX Nordic Large Cap EUR GI | 443.72 | 445.59 | 442.71 | -2.18 | -0.49% | 17/05 | ||
OMX Nordic Large Cap ISK GI Equity | 641.22 | 643.96 | 639.80 | -3.14 | -0.49% | 17/05 | ||
OMX Nordic Large Cap SEK GI | 556.52 | 558.92 | 555.76 | -2.23 | -0.40% | 17/05 | ||
OMX Nordic DKK GI | 447.21 | 448.91 | 446.18 | -2.01 | -0.45% | 17/05 | ||
OMX Nordic DKK PI | 519.51 | 521.49 | 518.31 | -2.38 | -0.46% | 17/05 | ||
OMX Nordic EUR GI | 446.95 | 448.69 | 445.93 | -2.06 | -0.46% | 17/05 | ||
OMX Nordic All-Share ISK GI Equity | 644.86 | 647.43 | 643.43 | -2.97 | -0.46% | 17/05 | ||
OMX Nordic SEK GI | 560.57 | 562.80 | 559.80 | -2.08 | -0.37% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review