Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BRKb | NYSE | USD | Real-time | |
BRKa | NYSE | USD | Real-time | |
BRKB | Mexico | MXN | Delayed | |
BRKB | BIVA | MXN | Delayed | |
1BRK | Milan | EUR | Real-time | |
BRKb | Xetra | EUR | Delayed | |
BRKa | Frankfurt | EUR | Delayed | |
BRKb | TradeGate | EUR | Delayed | |
BRKb | Frankfurt | EUR | Delayed | |
BERK34 | B3 | BRL | Delayed | |
BRKb | Vienna | EUR | Real-time | |
BRKa | Vienna | EUR | Real-time | |
BRKB | Colombia | COP | Delayed | |
BRKB | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,106.71 | 5,139.77 | 5,101.98 | +42.51 | +0.84% | 15:59:58 | ||
DJ US | 1,246.73 | 1,254.70 | 1,236.25 | +10.48 | +0.85% | 15:59:20 | ||
DJ Large-Cap | 1,127.97 | 1,134.60 | 1,126.17 | +11.10 | +0.99% | 15:59:22 | ||
DJ Financials | 856.36 | 864.16 | 855.47 | +0.47 | +0.05% | 15:59:22 | ||
DJ Insurance | 1,148.93 | 1,161.42 | 1,146.61 | -11.75 | -1.01% | 15:59:22 | ||
DJ Nonlife Insurance | 1,139.77 | 1,151.41 | 1,136.62 | -12.39 | -1.08% | 15:59:22 | ||
DJ Reinsurance | 511.98 | 516.83 | 509.79 | -0.49 | -0.10% | 15:59:22 | ||
DJ Large-Cap Value | 3,715.2 | 3,740.9 | 3,711.4 | +0.8 | +0.02% | 15:59:23 | ||
DJ Value | 4,268.3 | 4,300.1 | 4,264.5 | +4.3 | +0.10% | 15:59:23 | ||
NYSE TOP US 100 | 15,009.8 | 15,046.9 | 14,920.2 | +0.0 | +0.00% | 02/05 | ||
NYSE Composite | 17,699.1 | 17,739.7 | 17,558.3 | +0.0 | +0.00% | 02/05 | ||
ARCA Institutional | 2,491.6 | 2,495.7 | 2,463.8 | +0.0 | +0.00% | 02/05 | ||
S&P 100 | 2,432.66 | 2,442.95 | 2,424.22 | +29.34 | +1.22% | 15:44:00 | ||
TR US 50 | 315.02 | 315.46 | 311.49 | +3.53 | +1.13% | 02/05 | ||
Dow Jones Gl Titan 50 EUR | 758.19 | 760.99 | 749.14 | +2.18 | +0.29% | 15:59:00 | ||
DJ Global Titans | 609.70 | 612.91 | 603.85 | +6.20 | +1.03% | 15:59:00 | ||
DJ Insurance Titans 30 | 430.58 | 435.16 | 429.85 | -0.86 | -0.20% | 15:59:00 | ||
DJ Sector Titans Composite | 645.98 | 649.86 | 641.32 | +5.39 | +0.84% | 15:59:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Industrials Composite | 7,276.2 | 7,276.2 | 7,276.2 | +0.0 | +0.00% | 02/05 | ||
S&P 500 Financials | 672.53 | 676.02 | 668.12 | +0.00 | +0.00% | 02/05 | ||
S&P Composite 1500 Financials | 721.40 | 724.56 | 716.44 | +0.00 | +0.00% | 02/05 | ||
STOXX Global 150 USD Price | 6,066.69 | 6,066.69 | 6,066.69 | +52.15 | +0.87% | 02/05 | ||
STOXX Global 150 EUR Price | 7,599.61 | 7,599.64 | 7,518.36 | +61.80 | +0.82% | 02/05 | ||
Investing.com US 500 | 1,985.93 | 1,998.21 | 1,983.81 | +15.86 | +0.81% | 15:59:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review