Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_pg | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
16.23 | 16.23 | 16.23 | 16.23 | +0.12% | ||
16.23 | 16.23 | 16.23 | 16.23 | +0.12% | ||
16.21 | 16.33 | 16.33 | 16.21 | 16.84K | -0.55% | |
16.21 | 16.33 | 16.33 | 16.21 | 16.84K | -0.55% | |
16.30 | 16.30 | 16.30 | 16.30 | 0.00% | ||
16.30 | 16.30 | 16.30 | 16.30 | 0.00% | ||
16.30 | 16.25 | 16.31 | 16.25 | 1.20K | +0.49% | |
16.30 | 16.25 | 16.31 | 16.25 | 1.20K | +0.49% | |
16.22 | 16.34 | 16.34 | 16.22 | 1.75K | -0.98% | |
16.22 | 16.34 | 16.34 | 16.22 | 1.75K | -0.98% | |
16.38 | 16.38 | 16.38 | 16.38 | 0.81K | +0.74% | |
16.38 | 16.38 | 16.38 | 16.38 | 0.81K | +0.74% | |
16.26 | 16.03 | 16.26 | 16.03 | 1.10K | +1.25% | |
16.26 | 16.03 | 16.26 | 16.03 | 1.10K | +1.25% | |
16.06 | 16.00 | 16.06 | 16.00 | 1.50K | +0.88% | |
16.06 | 16.00 | 16.06 | 16.00 | 1.50K | +0.88% | |
15.92 | 15.89 | 15.92 | 15.88 | 10.60K | +0.13% | |
15.92 | 15.89 | 15.92 | 15.88 | 10.60K | +0.13% | |
15.90 | 15.81 | 15.95 | 15.81 | 6.90K | -0.38% | |
15.90 | 15.81 | 15.95 | 15.81 | 6.90K | -0.38% | |
15.96 | 15.95 | 15.96 | 15.95 | 0.68K | -0.25% | |
15.96 | 15.95 | 15.96 | 15.95 | 0.68K | -0.25% | |
16.00 | 16.00 | 16.00 | 16.00 | 0.10K | -1.42% | |
16.00 | 16.00 | 16.00 | 16.00 | 0.10K | -1.42% | |
16.23 | 15.96 | 16.23 | 15.96 | 2.10K | +1.44% | |
16.23 | 15.96 | 16.23 | 15.96 | 2.10K | +1.44% | |
16.00 | 16.00 | 16.01 | 16.00 | 5.70K | -0.31% | |
16.00 | 16.00 | 16.01 | 16.00 | 5.70K | -0.31% | |
16.05 | 16.09 | 16.09 | 16.05 | 2.07K | -1.05% | |
16.05 | 16.09 | 16.09 | 16.05 | 2.07K | -1.11% |