Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_pk | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
15.45 | 15.40 | 15.47 | 15.40 | 26.38K | +0.32% | |
15.40 | 15.33 | 15.52 | 15.33 | 13.11K | +0.46% | |
15.33 | 15.25 | 15.35 | 15.25 | 121.25K | +0.20% | |
15.30 | 15.10 | 15.49 | 15.10 | 33.25K | +0.86% | |
15.17 | 15.10 | 15.19 | 15.10 | 72.70K | +1.20% | |
14.99 | 14.90 | 14.99 | 14.90 | 35.34K | +0.13% | |
14.97 | 14.90 | 14.97 | 14.90 | 20.04K | +0.13% | |
14.95 | 14.91 | 14.95 | 14.91 | 1.90K | +0.61% | |
14.86 | 14.91 | 15.02 | 14.86 | 52.09K | -0.73% | |
14.97 | 14.90 | 14.97 | 14.90 | 2.41K | +0.07% | |
14.96 | 15.00 | 15.00 | 14.94 | 18.69K | -0.07% | |
14.97 | 14.98 | 14.98 | 14.95 | 7.20K | -0.07% | |
14.98 | 14.99 | 14.99 | 14.98 | 3.79K | -0.20% | |
15.01 | 15.05 | 15.06 | 14.99 | 30.28K | +0.07% | |
15.00 | 15.06 | 15.06 | 14.99 | 290.52K | +0.07% | |
14.99 | 14.98 | 15.08 | 14.98 | 105.70K | +0.07% | |
14.98 | 14.98 | 15.00 | 14.97 | 8.81K | +0.88% | |
14.85 | 15.03 | 15.06 | 14.85 | 22.49K | -1.39% | |
15.06 | 15.09 | 15.09 | 15.05 | 9.38K | -0.40% | |
15.12 | 15.10 | 15.13 | 15.09 | 20.01K | -0.07% | |
15.13 | 15.04 | 15.13 | 15.04 | 2.20K | +0.20% | |
15.10 | 15.02 | 15.11 | 15.02 | 3.28K | +0.07% |