Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
658,000.00 | 658,000.00 | 658,000.00 | 658,000.00 | 0.10K | +1.29% | |
658,000.00 | 658,000.00 | 658,000.00 | 658,000.00 | 0.10K | +1.29% | |
649,620.00 | 653,540.00 | 653,540.00 | 649,620.00 | 0.06K | -1.35% | |
649,620.00 | 653,540.00 | 653,540.00 | 649,620.00 | 0.06K | -1.35% | |
658,500.00 | 658,500.00 | 658,500.00 | 658,500.00 | 0.19K | -1.59% | |
658,500.00 | 658,500.00 | 658,500.00 | 658,500.00 | 0.19K | -1.59% | |
669,160.00 | 674,600.00 | 674,600.00 | 669,160.00 | 0.07K | -1.93% | |
669,160.00 | 674,600.00 | 674,600.00 | 669,160.00 | 0.07K | -1.93% | |
682,360.00 | 682,360.00 | 682,360.00 | 682,360.00 | 0.04K | +0.32% | |
682,360.00 | 682,360.00 | 682,360.00 | 682,360.00 | 0.04K | +0.32% | |
680,160.00 | 689,980.00 | 689,980.00 | 677,220.00 | 0.34K | +2.25% | |
680,160.00 | 689,980.00 | 689,980.00 | 677,220.00 | 0.34K | +2.25% | |
665,200.00 | 650,200.00 | 665,200.00 | 650,200.00 | 0.19K | +4.15% | |
665,200.00 | 650,200.00 | 665,200.00 | 650,200.00 | 0.19K | +4.15% | |
638,680.00 | 638,680.00 | 638,680.00 | 638,680.00 | 0.16K | +0.15% | |
638,680.00 | 638,680.00 | 638,680.00 | 638,680.00 | 0.16K | +0.15% | |
637,700.00 | 635,000.00 | 637,700.00 | 635,000.00 | 0.14K | -0.74% | |
637,700.00 | 635,000.00 | 637,700.00 | 635,000.00 | 0.14K | -0.74% | |
642,440.00 | 620,000.00 | 642,440.00 | 620,000.00 | 0.20K | -0.40% | |
642,440.00 | 620,000.00 | 642,440.00 | 620,000.00 | 0.20K | -0.40% | |
645,000.00 | 647,800.00 | 647,800.00 | 645,000.00 | 0.25K | -0.77% | |
645,000.00 | 647,800.00 | 647,800.00 | 645,000.00 | 0.25K | -0.77% | |
650,000.00 | 656,000.00 | 656,000.00 | 650,000.00 | 0.18K | -0.91% | |
650,000.00 | 656,000.00 | 656,000.00 | 650,000.00 | 0.18K | -0.91% | |
656,000.00 | 654,980.00 | 656,000.00 | 654,980.00 | 0.63K | +1.71% | |
656,000.00 | 654,980.00 | 656,000.00 | 654,980.00 | 0.63K | +1.71% | |
645,000.00 | 645,000.00 | 645,000.00 | 645,000.00 | 0.07K | -2.27% | |
645,000.00 | 645,000.00 | 645,000.00 | 645,000.00 | 0.07K | -2.27% | |
660,000.00 | 663,000.00 | 663,000.00 | 638,020.00 | 0.14K | -1.49% | |
670,000.00 | 689,000.00 | 689,000.00 | 670,000.00 | 0.30K | +1.82% |