No results matched your search
Apple Inc (AAPL)

Apple Inc (AAPL)

Vienna
101.120 -1.220 -1.19%
19/10 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 19, 2020 101.120 102.620 102.620 101.120 0.19K -1.19%
Oct 16, 2020 102.340 103.060 103.500 102.220 0.70K -0.12%
Oct 15, 2020 102.460 101.120 103.000 100.300 1.48K -0.89%
Oct 14, 2020 103.380 104.560 104.560 103.220 0.51K -2.47%
Oct 13, 2020 106.000 107.000 107.040 103.700 1.15K 2.06%
Oct 12, 2020 103.860 100.600 103.860 100.200 0.95K 5.76%
Oct 09, 2020 98.200 97.750 98.430 97.570 0.61K 0.10%
Oct 08, 2020 98.100 98.580 98.960 98.100 0.69K 0.26%
Oct 07, 2020 97.850 97.240 97.850 96.900 0.56K 1.19%
Oct 06, 2020 96.700 98.420 98.500 96.700 0.76K -1.08%
Oct 05, 2020 97.760 98.070 98.070 96.990 0.36K 0.12%
Oct 02, 2020 97.640 97.470 98.370 96.440 1.20K -1.65%
Oct 01, 2020 99.280 99.870 99.940 99.280 0.69K 0.57%
Sep 30, 2020 98.720 97.250 98.950 96.280 1.10K 1.44%
Sep 29, 2020 97.320 99.080 99.080 96.760 0.45K -0.04%
Sep 28, 2020 97.360 97.990 98.620 97.080 1.31K 2.30%
Sep 25, 2020 95.170 92.810 95.170 92.400 0.67K 1.17%
Sep 24, 2020 94.070 91.330 94.070 90.240 1.96K -0.38%
Sep 23, 2020 94.430 94.540 95.750 94.430 0.50K 0.47%
Sep 22, 2020 93.990 94.450 95.840 92.990 1.68K 4.58%
Sep 21, 2020 89.870 90.250 91.080 87.930 1.76K -0.95%
  • Highest: 107.040
  • Lowest: 87.930
  • Difference: 19.110
  • Average: 98.363
  • Change %: 11.452
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';