No results matched your search
Apple Inc (AAPL)

Apple Inc (AAPL)

Vienna
102.040 -2.280 -2.19%
21/12 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Feb 22, 2021 104.360 105.960 105.980 103.140 3.41K -3.03%
Feb 19, 2021 107.620 107.360 107.720 107.000 1.23K 0.99%
Feb 18, 2021 106.560 110.000 110.000 105.600 2.09K -1.32%
Feb 17, 2021 107.980 111.820 111.820 107.980 1.66K -2.05%
Feb 16, 2021 110.240 112.240 112.240 110.240 0.46K -1.31%
Feb 15, 2021 111.700 111.960 112.440 111.700 0.57K 0.59%
Feb 12, 2021 111.040 115.300 115.300 111.000 0.24K -0.31%
Feb 11, 2021 111.380 112.660 112.660 111.380 0.32K 0.04%
Feb 10, 2021 111.340 113.300 113.300 111.000 1.02K -1.54%
Feb 09, 2021 113.080 113.200 113.200 112.620 0.86K -0.05%
Feb 08, 2021 113.140 114.300 114.380 112.500 0.94K -0.25%
Feb 05, 2021 113.420 115.360 115.680 113.420 1.62K 0.12%
Feb 04, 2021 113.280 113.580 113.880 113.280 0.22K 0.76%
Feb 03, 2021 112.420 112.500 113.080 111.640 0.36K 0.02%
Feb 02, 2021 112.400 112.580 113.000 112.400 0.09K 1.52%
Feb 01, 2021 110.720 110.340 111.740 109.000 0.91K 1.95%
Jan 29, 2021 108.600 112.200 112.600 108.600 1.16K -5.29%
Jan 28, 2021 114.660 114.000 116.260 113.480 1.23K -2.65%
Jan 27, 2021 117.780 118.640 119.560 117.780 0.62K 0.60%
Jan 26, 2021 117.080 117.300 118.620 116.900 0.58K 0.17%
Jan 25, 2021 116.880 116.680 119.200 112.800 1.13K 3.78%
  • Highest: 119.560
  • Lowest: 103.140
  • Difference: 16.420
  • Average: 111.699
  • Change %: -7.334
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.