Breaking News

Close

Apple Inc (AAPL)

	Symbol	Exchange	Currency
	AAPL	NASDAQ	USD	Real-time
	0R2V	London	USD	Real-time
	AAPL	CBOE Canada	CAD	Real-time
	AAPL	BIVA	MXN	Delayed
	AAPL	Mexico	MXN	Delayed
	AAPLE	Milan	EUR	Real-time
	AAPL	Xetra	EUR	Delayed
	AAPL	TradeGate	EUR	Delayed
	AAPL	Frankfurt	EUR	Delayed
	AAPLCL	Santiago	CLP	Delayed
	AAPL	Santiago	USD	Delayed
	AAPL	Buenos Aires	ARS	Delayed
	AAPL34	B3	BRL	Delayed
	AAPL	Vienna	EUR	Real-time
	AAPL	Ukraine	UAH	Delayed
	AAPL_KZTQKD	KASE	USD	Delayed
	AAPL_KZTQBD	KASE	USD	Delayed
	AAPL_KZ	KASE	USD	Delayed
	AAPL	Colombia	COP	Delayed
	AAPL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Apple historical data, for real-time data please try another search

97.20 -1.18 -1.20%

05/10 - Closed. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 97.01 / 97.37
Day's Range: 97.20 - 97.20

Type: Equity

Market: Germany

ISIN: US0378331005

S/N: 865985

AAPL Candlestick Patterns

Live Apple candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the AAPL candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Dark Cloud Cover	1M		Current
	Inverted Hammer	5H		Current
	Belt Hold Bearish	30		Current
	Engulfing Bearish	30		Current
Completed Patterns
	Three Black Crows	1W		3	Sep 13, 2020
	Engulfing Bearish	1D		4	Sep 29, 2020
	Upside Gap Two Crows	1D		4	Sep 29, 2020
	Deliberation Bearish	1D		5	Sep 28, 2020
	Doji Star Bearish	1D		5	Sep 28, 2020
	Belt Hold Bearish	5H		5	Oct 01, 2020 12:00
	Engulfing Bearish	5H		5	Oct 01, 2020 12:00
	Harami Bullish	1H		5	Oct 02, 2020 11:00
	Harami Cross	1H		5	Oct 02, 2020 11:00
	Bullish Engulfing	1M		6	Apr 20
	Belt Hold Bullish	1H		7	Oct 02, 2020 09:00
	Engulfing Bearish	1M		8	Feb 20
	Engulfing Bearish	1D		8	Sep 23, 2020
	Break Away Bullish	5H		8	Sep 30, 2020 11:00
	Harami Bullish	30		8	Oct 02, 2020 10:30
	Harami Cross	30		8	Oct 02, 2020 10:30
	Inverted Hammer	1D		9	Sep 22, 2020
	Belt Hold Bullish	30		11	Oct 02, 2020 09:00
	Falling Three Methods	1D		12	Sep 17, 2020
	Falling Three Methods	1D		13	Sep 16, 2020
	Bullish doji Star	1H		13	Oct 01, 2020 15:00
	Harami Bearish	1M		14	Aug 19
	Harami Cross Bearish	1M		14	Aug 19
	Homing Pigeon	1D		15	Sep 14, 2020
	Harami Cross	1D		15	Sep 14, 2020
	Hanging Man	5H		15	Sep 28, 2020 04:00
	Dragonfly Bearish	5H		15	Sep 28, 2020 04:00
	Tri-Star Bullish	30		16	Oct 01, 2020 16:30
	Engulfing Bearish	1M		17	May 19
	Thrusting Bearish	1D		18	Sep 09, 2020
	Harami Bullish	1H		18	Oct 01, 2020 09:00
	Harami Cross	1H		18	Oct 01, 2020 09:00
	Dark Cloud Cover	1W		19	May 24, 2020
	Three Outside Up	5H		19	Sep 24, 2020 15:00
	Belt Hold Bearish	1H		19	Oct 01, 2020 08:00
	Engulfing Bearish	1H		19	Oct 01, 2020 08:00
	Bullish Engulfing	5H		20	Sep 24, 2020 10:00
	Bullish doji Star	1D		21	Sep 04, 2020
	Belt Hold Bearish	1H		21	Sep 30, 2020 17:00
	Falling Three Methods	5H		22	Sep 23, 2020 14:00
	Dark Cloud Cover	1D		23	Sep 02, 2020
	Hanging Man	1M		25	Sep 18
	Harami Bullish	5H		25	Sep 22, 2020 18:00
	Harami Cross	5H		25	Sep 22, 2020 18:00
	Harami Bullish	30		25	Oct 01, 2020 09:30
	Harami Cross	30		25	Oct 01, 2020 09:30
	Belt Hold Bearish	30		26	Oct 01, 2020 08:00
	Engulfing Bearish	30		26	Oct 01, 2020 08:00
	Harami Cross	30		28	Oct 01, 2020 07:00
	Harami Bullish	30		28	Oct 01, 2020 07:00
	Engulfing Bearish	1D		29	Aug 25, 2020
	Belt Hold Bullish	1H		30	Sep 30, 2020 07:00
	Harami Cross	1W		31	Mar 01, 2020
	Homing Pigeon	1W		31	Mar 01, 2020
	Belt Hold Bullish	1H		31	Sep 29, 2020 18:00
	Bullish Engulfing	1H		31	Sep 29, 2020 18:00
	Three Outside Down	1W		32	Feb 23, 2020
	Engulfing Bearish	1W		33	Feb 16, 2020
	Two Crows	1M		34	Dec 17
	Harami Bullish	30		37	Sep 30, 2020 09:30
	Harami Cross	30		37	Sep 30, 2020 09:30
	Inverted Hammer	1M		39	Jul 17
	Engulfing Bearish	1D		39	Aug 11, 2020
	Tri-Star Bullish	30		40	Sep 30, 2020 07:30
	Tri-Star Bearish	30		41	Sep 30, 2020 07:00
	Hanging Man	1W		43	Dec 08, 2019
	Hanging Man	1W		44	Dec 01, 2019
	Belt Hold Bullish	1H		45	Sep 28, 2020 15:00
	Abandoned Baby Bullish	5H		47	Sep 14, 2020 05:00
	Inverted Hammer	5H		47	Sep 14, 2020 05:00
	Morning Doji Star	5H		47	Sep 14, 2020 05:00
	Morning Star	5H		47	Sep 14, 2020 05:00
	Bullish doji Star	5H		48	Sep 11, 2020 17:00
	Tri-Star Bearish	30		49	Sep 29, 2020 13:00
	Abandoned Baby Bullish	1D		50	Jul 27, 2020
	Bullish doji Star	1D		51	Jul 24, 2020
	Dragonfly Doji	1D		51	Jul 24, 2020
	Belt Hold Bearish	5H		53	Sep 10, 2020 06:00
	Bullish doji Star	30		53	Sep 29, 2020 09:00
	Abandoned Baby Bullish	1M		55	Mar 16
	Bullish Engulfing	1M		55	Mar 16
	Dragonfly Doji	1M		56	Feb 16
	Harami Cross	1M		56	Feb 16
	Bullish Engulfing	5H		56	Sep 09, 2020 05:00
	Bullish doji Star	5H		57	Sep 08, 2020 14:00
	Bullish Engulfing	1W		60	Aug 11, 2019
	Belt Hold Bullish	1H		60	Sep 25, 2020 09:00
	Harami Bullish	1H		61	Sep 25, 2020 08:00
	Harami Cross	1H		61	Sep 25, 2020 08:00
	Engulfing Bearish	1H		62	Sep 25, 2020 07:00
	Belt Hold Bullish	30		62	Sep 28, 2020 15:00
	Bullish Engulfing	30		62	Sep 28, 2020 15:00
	Harami Cross	5H		64	Sep 04, 2020 15:00
	Belt Hold Bullish	1H		65	Sep 24, 2020 14:00
	Bullish Engulfing	1H		65	Sep 24, 2020 14:00
	Three Outside Up	1W		69	Jun 09, 2019
	Harami Bullish	1H		69	Sep 24, 2020 08:00
	Harami Cross	1H		69	Sep 24, 2020 08:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

AAPL Price Commentary

Write your thoughts about Apple Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

johny sheikh Apr 29, 2024 12:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Is it going below 120 ?

0 2

Ricky Brown Apr 25, 2024 8:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Mums a wag

1 0

Ricky Brown Apr 25, 2024 8:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Im Mr Ricky Andrew Jordan Brown im not susan

0 1

Ru Ruisu Apr 19, 2024 9:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

166 support now!

0 0

marc morym Apr 19, 2024 9:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Just bought at 165.5 and sold a put

1 0

Pedro Gonzalez Apr 18, 2024 23:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

167 same price as it was a year ago LOL

0 0

LydonLee Farrugia Apr 02, 2024 23:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Target 220-250

5 2

LydonLee Farrugia Mar 27, 2024 16:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

250 by the end of the year like any stock it may go down a bit but the overall trend is still positive

4 4

Florain felix Mar 21, 2024 17:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Chart pattern turns bullish 180 soon

7 4

marc morym Mar 21, 2024 17:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I dont know, be carefull. It's full of complaints. Apple Accused Of Illegally Maintaining iPhone Dominance In Upcoming DOJ Lawsuit: Report Not Just The iPhone: DOJ Is Angry With Apple's Plan To Dominate With CarPlay Too — Here's Why

0 0

Amman Ali Mar 19, 2024 1:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hopefully will see a rise vwap acts as a support so demans for apple is still viable

4 1

Ru Ruisu Mar 10, 2024 21:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bought at 169

5 1

marc morym Mar 10, 2024 21:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good price.. I wait for 166..

2 0

Isaac Norman Mar 07, 2024 7:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

if it drops to 150, then it will be a good buy entry

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255296545">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="255296545" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255296545" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255296545">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203630587">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203630587" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203630587" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203630587">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,121.24	-22.89	-0.28%
	DAX	17,921.95	-196.37	-1.08%
	Euro Stoxx 50	4,921.22	-59.87	-1.20%
	S&P 500	5,018.39	-17.30	-0.34%
	Nikkei 225	38,292.50	+42.00	+0.11%
	Dow Jones	37,903.29	+87.37	+0.23%
	FTSE 100 Futures	8,162.7	+35.3	+0.43%

	Brent Oil	83.83	+0.39	+0.47%
	Crude Oil WTI	79.40	+0.40	+0.51%
	Gold	2,329.45	+18.45	+0.80%
	Silver	26.865	+0.117	+0.44%
	Copper	4.5687	+0.0002	+0.00%
	London Cocoa	7,824.00	0.00	0.00%
	London Wheat	179.90	+0.55	+0.31%

	U.K. 10Y	4.4020	+0.0320	+0.73%
	U.K. 5Y	4.3055	+0.0355	+0.83%
	U.K. 2Y	4.5510	+0.0360	+0.80%
	Germany 10Y	2.5825	+0.0015	+0.06%
	U.S. 10Y	4.624	+0.032	+0.70%
	U.S. 5Y	4.637	+0.024	+0.53%
	U.S. 2Y	4.952	+0.013	+0.26%

	Lloyds Banking	52.20	+0.30	+0.58%
	Vodafone Group PLC	67.480	-0.180	-0.27%
	Barclays	203.45	+0.75	+0.37%
	BT Group	103.85	+1.25	+1.22%
	HSBC	697.50	+1.90	+0.27%
	BHP Group Ltd	2,207.00	-16.00	-0.72%
	Exxon Mobil	115.94	-2.33	-1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAPL	97.20	-1.18	-1.20%

	Name	Last	Chg. %	Vol.
	Hipgnosis Songs	104.80	+0.77%	94.76M
	Barclays	203.45	+0.37%	79.05M
	BP	509.40	-2.11%	20.71M
	Shell	2,819.0	-1.54%	6.68M
	GSK plc	1,705.00	+1.91%	5.85M
	Unilever	4,140.0	0.00%	4.19M
	AstraZeneca	12,170.0	+0.90%	867.63K

	Name	Last	Chg. %	Vol.
	Edgio	9.74	+100000.00%	0.10K
	Inovio	11.96	+127.81%	5.12K
	Saipem	2.17	+100.93%	110.74K
	Zscaler	172.7900	+96.46%	0.46K
	McEwen Mining Inc.	11.54	+62.99%	1.50K
	Marathon Petroleum	178.2533	+62.73%	0.33K
	Corbus Pharmaceuticals Holding	37.79	+51.10%	0.44K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	34.06	-80.39%	3.12K
	Palatin	1.82	-55.61%	0.10K
	Remark	0.13	-51.85%	19.26K
	Inspiration Healthcare	17.00	-45.16%	1.63M
	OpGen	0.40	-42.03%	2.01K
	Global Petroleum	0.093	-38.00%	249.21M
	Nio A ADR	5.2250	-32.49%	1.80M