Breaking News

Close

Apple Inc (AAPL)

	Symbol	Exchange	Currency
	AAPL	NASDAQ	USD	Real-time
	0R2V	London	USD	Real-time
	AAPL	CBOE Canada	CAD	Real-time
	AAPL	BIVA	MXN	Delayed
	AAPL	Mexico	MXN	Delayed
	AAPLE	Milan	EUR	Real-time
	AAPL	Xetra	EUR	Delayed
	AAPL	TradeGate	EUR	Delayed
	AAPL	Frankfurt	EUR	Delayed
	AAPLCL	Santiago	CLP	Delayed
	AAPL	Santiago	USD	Delayed
	AAPL	Buenos Aires	ARS	Delayed
	AAPL34	B3	BRL	Delayed
	AAPL	Vienna	EUR	Real-time
	AAPL	Ukraine	UAH	Delayed
	AAPL_KZTQKD	KASE	USD	Delayed
	AAPL_KZTQBD	KASE	USD	Delayed
	AAPL_KZ	KASE	USD	Delayed
	AAPL	Colombia	COP	Delayed
	AAPL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

159.74 0.00 0.00%

30/04 - Closed. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 159.56 / 159.64
Day's Range: 159.62 - 163.38

Type: Equity

Market: Germany

ISIN: US0378331005

S/N: 865985

AAPL Candlestick Patterns

Live Apple candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the AAPL candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Deliberation Bearish	1D		2	Apr 26, 2024
	Shooting Star	1D		2	Apr 26, 2024
	Bullish Hammer	15		2	Apr 30, 2024 20:15
	Evening Doji Star	1M		3	Jan 24
	Bullish Engulfing	1W		3	Apr 07, 2024
	Harami Bullish	5H		3	Apr 30, 2024 04:00
	Harami Cross	5H		3	Apr 30, 2024 04:00
	Doji Star Bearish	1M		4	Dec 23
	Engulfing Bearish	5H		4	Apr 29, 2024 18:00
	Bullish Engulfing	30		4	Apr 30, 2024 18:30
	Dragonfly Doji	30		5	Apr 30, 2024 18:00
	Three Black Crows	1M		6	Oct 23
	Bullish Engulfing	1H		6	Apr 30, 2024 14:00
	Three Inside Down	15		6	Apr 30, 2024 19:15
	Three Outside Down	1M		7	Sep 23
	Engulfing Bearish	1M		8	Aug 23
	Rising Three Methods	30		8	Apr 30, 2024 16:30
	Deliberation Bearish	1M		9	Jul 23
	Doji Star Bearish	1M		9	Jul 23
	Hanging Man	1M		9	Jul 23
	Dragonfly Bearish	1M		9	Jul 23
	Bullish Hammer	15		9	Apr 30, 2024 18:30
	Belt Hold Bullish	15		10	Apr 30, 2024 18:15
	Upside Gap Three Methods	1D		11	Apr 15, 2024
	Deliberation Bearish	1M		12	Apr 23
	Hanging Man	1M		12	Apr 23
	Shooting Star	1W		14	Jan 21, 2024
	Bullish Hammer	30		14	Apr 30, 2024 13:30
	Belt Hold Bearish	15		15	Apr 30, 2024 17:00
	Dark Cloud Cover	15		15	Apr 30, 2024 17:00
	Inverted Hammer	1D		17	Apr 05, 2024
	Falling Three Methods	1D		20	Apr 02, 2024
	Bullish Engulfing	1M		21	Jul 22
	Doji Star Bearish	1H		21	Apr 29, 2024 13:00
	Three Black Crows	1M		22	Jun 22
	Bullish Engulfing	1D		22	Mar 27, 2024
	Doji Star Bearish	15		23	Apr 30, 2024 15:00
	Hanging Man	15		25	Apr 30, 2024 14:30
	Dragonfly Bearish	15		25	Apr 30, 2024 14:30
	Three Black Crows	1H		30	Apr 26, 2024 18:00
	Engulfing Bearish	1M		31	Sep 21
	Falling Three Methods	30		31	Apr 29, 2024 19:00
	Belt Hold Bullish	15		31	Apr 30, 2024 13:00
	Harami Bullish	5H		32	Apr 18, 2024 07:00
	Harami Cross	5H		32	Apr 18, 2024 07:00
	Bullish Engulfing	1H		33	Apr 26, 2024 15:00
	Three Inside Up	30		33	Apr 29, 2024 18:00
	Dark Cloud Cover	1W		34	Sep 03, 2023
	Three Outside Up	1D		34	Mar 11, 2024
	Bullish doji Star	15		34	Apr 30, 2024 12:15
	Harami Bullish	15		34	Apr 30, 2024 12:15
	Harami Cross	15		34	Apr 30, 2024 12:15
	Three Outside Up	1W		35	Aug 27, 2023
	Bullish Engulfing	1D		35	Mar 08, 2024
	Three Inside Up	1M		36	Apr 21
	Bullish Engulfing	1W		36	Aug 20, 2023
	Three Black Crows	1W		37	Aug 13, 2023
	Three Outside Down	1W		38	Aug 06, 2023
	Engulfing Bearish	1W		39	Jul 30, 2023
	Falling Three Methods	1W		39	Jul 30, 2023
	Three Inside Up	1W		40	Jul 23, 2023
	Bullish Engulfing	15		41	Apr 30, 2024 10:30
	Dark Cloud Cover	1W		43	Jul 02, 2023
	Bullish Engulfing	1D		43	Feb 27, 2024
	Three Outside Down	1H		46	Apr 25, 2024 16:00
	Doji Star Bearish	1W		47	Jun 04, 2023
	Engulfing Bearish	1H		47	Apr 25, 2024 15:00
	Dragonfly Doji	1D		51	Feb 15, 2024
	Bullish doji Star	1D		51	Feb 15, 2024
	Shooting Star	30		51	Apr 29, 2024 09:00
	Shooting Star	5H		53	Apr 10, 2024 09:00
	Engulfing Bearish	30		56	Apr 26, 2024 20:30
	Three Line Strike	30		56	Apr 26, 2024 20:30
	Bullish Hammer	5H		57	Apr 09, 2024 08:00
	Falling Three Methods	15		59	Apr 29, 2024 20:00
	Three Inside Up	1D		60	Feb 02, 2024
	Harami Bullish	1D		61	Feb 01, 2024
	Three Outside Up	1H		61	Apr 24, 2024 15:00
	Inverted Hammer	1H		61	Apr 24, 2024 15:00
	Shooting Star	1H		61	Apr 24, 2024 15:00
	Engulfing Bearish	1W		62	Feb 19, 2023
	Bullish Engulfing	1H		62	Apr 24, 2024 14:00
	Bullish doji Star	15		62	Apr 29, 2024 19:15
	Three Black Crows	30		63	Apr 26, 2024 17:00
	Harami Cross	5H		65	Apr 05, 2024 04:00
	Homing Pigeon	5H		65	Apr 05, 2024 04:00
	Hanging Man	1M		67	Sep 18
	Engulfing Bearish	1H		67	Apr 24, 2024 09:00
	Bullish Engulfing	15		68	Apr 29, 2024 17:45
	Harami Cross	1W		69	Jan 01, 2023
	Engulfing Bearish	30		69	Apr 26, 2024 14:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

AAPL Price Commentary

Write your thoughts about Apple Incorporated

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

johny sheikh Apr 29, 2024 12:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Is it going below 120 ?

0 2

Ricky Brown Apr 25, 2024 8:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Mums a wag

1 0

Ricky Brown Apr 25, 2024 8:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Im Mr Ricky Andrew Jordan Brown im not susan

0 1

Ru Ruisu Apr 19, 2024 9:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

166 support now!

0 0

marc morym Apr 19, 2024 9:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Just bought at 165.5 and sold a put

1 0

Pedro Gonzalez Apr 18, 2024 23:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

167 same price as it was a year ago LOL

0 0

LydonLee Farrugia Apr 02, 2024 23:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Target 220-250

5 2

LydonLee Farrugia Mar 27, 2024 16:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

250 by the end of the year like any stock it may go down a bit but the overall trend is still positive

4 4

Florain felix Mar 21, 2024 17:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Chart pattern turns bullish 180 soon

7 4

marc morym Mar 21, 2024 17:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I dont know, be carefull. It's full of complaints. Apple Accused Of Illegally Maintaining iPhone Dominance In Upcoming DOJ Lawsuit: Report Not Just The iPhone: DOJ Is Angry With Apple's Plan To Dominate With CarPlay Too — Here's Why

0 0

Amman Ali Mar 19, 2024 1:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hopefully will see a rise vwap acts as a support so demans for apple is still viable

4 1

Ru Ruisu Mar 10, 2024 21:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bought at 169

5 1

marc morym Mar 10, 2024 21:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good price.. I wait for 166..

2 0

Isaac Norman Mar 07, 2024 7:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

if it drops to 150, then it will be a good buy entry

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255296545">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="255296545" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255296545" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255296545">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203630587">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203630587" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203630587" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203630587">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,121.24	-22.89	-0.28%
	DAX	17,921.95	-196.37	-1.08%
	Euro Stoxx 50	4,921.22	-59.87	-1.20%
	S&P 500	5,018.39	-17.30	-0.34%
	Nikkei 225	38,309.00	+58.50	+0.15%
	Dow Jones	37,903.29	+87.37	+0.23%
	FTSE 100 Futures	8,163.0	+35.6	+0.44%

	Brent Oil	83.80	+0.36	+0.43%
	Crude Oil WTI	79.36	+0.36	+0.46%
	Gold	2,331.00	+20.00	+0.87%
	Silver	26.880	+0.132	+0.49%
	Copper	4.5667	-0.0018	-0.04%
	London Cocoa	7,824.00	0.00	0.00%
	London Wheat	179.90	+0.55	+0.31%

	U.K. 10Y	4.4020	+0.0320	+0.73%
	U.K. 5Y	4.3055	+0.0355	+0.83%
	U.K. 2Y	4.5510	+0.0360	+0.80%
	Germany 10Y	2.5825	+0.0015	+0.06%
	U.S. 10Y	4.624	+0.032	+0.70%
	U.S. 5Y	4.637	+0.024	+0.53%
	U.S. 2Y	4.952	+0.013	+0.26%

	Lloyds Banking	52.20	+0.30	+0.58%
	Vodafone Group PLC	67.480	-0.180	-0.27%
	Barclays	203.45	+0.75	+0.37%
	BT Group	103.85	+1.25	+1.22%
	HSBC	697.50	+1.90	+0.27%
	BHP Group Ltd	2,207.00	-16.00	-0.72%
	Exxon Mobil	115.94	-2.33	-1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAPL	159.74	0.00	0.00%

	Name	Last	Chg. %	Vol.
	Hipgnosis Songs	104.80	+0.77%	94.76M
	Barclays	203.45	+0.37%	79.05M
	BP	509.40	-2.11%	20.71M
	Shell	2,819.0	-1.54%	6.68M
	GSK plc	1,705.00	+1.91%	5.85M
	Unilever	4,140.0	0.00%	4.19M
	AstraZeneca	12,170.0	+0.90%	867.63K

	Name	Last	Chg. %	Vol.
	Edgio	9.74	+100000.00%	0.10K
	Inovio	11.96	+127.81%	5.12K
	Saipem	2.17	+100.93%	110.74K
	Zscaler	172.7900	+96.46%	0.46K
	McEwen Mining Inc.	11.54	+62.99%	1.50K
	Marathon Petroleum	178.2533	+62.73%	0.33K
	Corbus Pharmaceuticals Holding	37.79	+51.10%	0.44K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	34.06	-80.39%	3.12K
	Palatin	1.82	-55.61%	0.10K
	Remark	0.13	-51.85%	19.26K
	Inspiration Healthcare	17.00	-45.16%	1.63M
	OpGen	0.40	-42.03%	2.01K
	Global Petroleum	0.093	-38.00%	249.21M
	Nio A ADR	5.2250	-32.49%	1.80M