Breaking News

Close

Apple Inc (AAPL)

	Symbol	Exchange	Currency
	AAPL	NASDAQ	USD	Real-time
	0R2V	London	USD	Real-time
	AAPL	CBOE Canada	CAD	Real-time
	AAPL	BIVA	MXN	Delayed
	AAPL	Mexico	MXN	Delayed
	AAPLE	Milan	EUR	Real-time
	AAPL	Xetra	EUR	Delayed
	AAPL	TradeGate	EUR	Delayed
	AAPL	Frankfurt	EUR	Delayed
	AAPLCL	Santiago	CLP	Delayed
	AAPL	Santiago	USD	Delayed
	AAPL	Buenos Aires	ARS	Delayed
	AAPL34	B3	BRL	Delayed
	AAPL	Vienna	EUR	Real-time
	AAPL	Ukraine	UAH	Delayed
	AAPL_KZTQKD	KASE	USD	Delayed
	AAPL_KZTQBD	KASE	USD	Delayed
	AAPL_KZ	KASE	USD	Delayed
	AAPL	Colombia	COP	Delayed
	AAPL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Apple historical data, for real-time data please try another search

97.50 +0.28 +0.29%

05/10 - Closed. Currency in EUR ( Disclaimer )

Volume: 10
Bid/Ask: 97.00 / 97.40
Day's Range: 97.50 - 97.50

Type: Equity

Market: Germany

ISIN: US0378331005

S/N: 865985

AAPL Candlestick Patterns

Live Apple candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the AAPL candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Dark Cloud Cover	1M		1	Sep 20
	Harami Bullish	1H		1	Oct 02, 2020 18:00
	Harami Cross	1H		1	Oct 02, 2020 18:00
	Harami Bullish	30		1	Oct 02, 2020 18:00
	Harami Cross	30		1	Oct 02, 2020 18:00
	Three Black Crows	1W		3	Sep 13, 2020
	Belt Hold Bearish	1D		4	Sep 29, 2020
	Three Outside Up	1M		5	May 20
	Bullish Engulfing	1M		6	Apr 20
	Belt Hold Bearish	5H		6	Oct 01, 2020 12:00
	Engulfing Bearish	5H		6	Oct 01, 2020 12:00
	Belt Hold Bullish	1H		6	Oct 02, 2020 09:00
	Tri-Star Bullish	1H		7	Oct 02, 2020 08:00
	Tri-Star Bullish	30		7	Oct 02, 2020 09:30
	Upside Gap Two Crows	1D		8	Sep 23, 2020
	Harami Cross Bearish	5H		8	Sep 30, 2020 16:00
	Tri-Star Bullish	30		9	Oct 02, 2020 08:30
	Belt Hold Bullish	5H		10	Sep 30, 2020 06:00
	Tri-Star Bearish	1H		10	Oct 01, 2020 15:00
	Falling Three Methods	1D		12	Sep 17, 2020
	Tri-Star Bearish	30		12	Oct 01, 2020 15:00
	Falling Three Methods	1D		13	Sep 16, 2020
	Belt Hold Bearish	5H		13	Sep 29, 2020 05:00
	Harami Bearish	1M		14	Aug 19
	Three Inside Up	1D		14	Sep 15, 2020
	Tri-Star Bearish	1H		15	Sep 30, 2020 16:00
	Belt Hold Bearish	30		16	Oct 01, 2020 07:00
	Engulfing Bearish	1M		17	May 19
	Tri-Star Bearish	30		17	Sep 30, 2020 16:00
	Dark Cloud Cover	1W		19	May 24, 2020
	Abandoned Baby Bullish	1D		20	Sep 07, 2020
	Belt Hold Bullish	5H		20	Sep 24, 2020 10:00
	Bullish doji Star	1D		21	Sep 04, 2020
	Belt Hold Bullish	5H		21	Sep 24, 2020 05:00
	Harami Cross	1H		22	Sep 29, 2020 16:00
	Harami Bullish	1H		22	Sep 29, 2020 16:00
	Three Outside Up	1D		24	Sep 01, 2020
	Hanging Man	1M		25	Sep 18
	Belt Hold Bullish	1D		25	Aug 31, 2020
	Bullish Engulfing	1D		25	Aug 31, 2020
	Belt Hold Bearish	5H		25	Sep 22, 2020 13:00
	Engulfing Bearish	5H		25	Sep 22, 2020 13:00
	Doji Star Bearish	1M		28	Jun 18
	Abandoned Baby Bearish	1D		29	Aug 25, 2020
	Evening Doji Star	1D		29	Aug 25, 2020
	Evening Star	1D		29	Aug 25, 2020
	Belt Hold Bullish	5H		29	Sep 21, 2020 12:00
	Doji Star Bearish	1D		30	Aug 24, 2020
	Deliberation Bearish	1D		30	Aug 24, 2020
	Harami Cross	1W		31	Mar 01, 2020
	Belt Hold Bearish	1W		33	Feb 16, 2020
	Dark Cloud Cover	1W		33	Feb 16, 2020
	Three Outside Up	1W		34	Feb 09, 2020
	Bullish Engulfing	5H		36	Sep 17, 2020 08:00
	Tri-Star Bullish	1H		38	Sep 25, 2020 13:00
	Inverted Hammer	1M		39	Jul 17
	Engulfing Bearish	1D		39	Aug 11, 2020
	Engulfing Bearish	1M		40	Jun 17
	Hanging Man	1W		43	Dec 08, 2019
	Harami Cross Bearish	1H		43	Sep 24, 2020 15:00
	Tri-Star Bullish	30		43	Sep 25, 2020 13:30
	Dark Cloud Cover	1W		44	Dec 01, 2019
	Hanging Man	1W		44	Dec 01, 2019
	Shooting Star	1D		46	Jul 31, 2020
	Tri-Star Bullish	1H		46	Sep 24, 2020 11:00
	Doji Star Bearish	1M		47	Nov 16
	Tri-Star Bearish	30		47	Sep 25, 2020 07:00
	Tri-Star Bullish	1H		48	Sep 24, 2020 08:00
	Hanging Man	1W		49	Oct 27, 2019
	Harami Cross Bearish	30		49	Sep 24, 2020 15:30
	Bullish Hammer	1D		51	Jul 24, 2020
	Tri-Star Bullish	30		53	Sep 24, 2020 11:30
	Belt Hold Bearish	1D		54	Jul 21, 2020
	Belt Hold Bullish	5H		54	Sep 09, 2020 05:00
	Tri-Star Bullish	1H		54	Sep 23, 2020 07:00
	Belt Hold Bullish	1D		55	Jul 20, 2020
	Tri-Star Bullish	30		55	Sep 24, 2020 08:30
	Doji Star Bearish	1H		56	Sep 22, 2020 14:00
	Belt Hold Bearish	5H		57	Sep 08, 2020 04:00
	Harami Bullish	1H		61	Sep 21, 2020 18:00
	Harami Cross	1H		61	Sep 21, 2020 18:00
	Tri-Star Bullish	30		61	Sep 23, 2020 07:00
	Belt Hold Bearish	1H		62	Sep 21, 2020 17:00
	Falling Three Methods	1M		63	Jul 15
	Belt Hold Bullish	5H		63	Sep 04, 2020 05:00
	Three Inside Up	1M		65	May 15
	Harami Bearish	1W		65	Jul 07, 2019
	Harami Bullish	1M		66	Apr 15
	Harami Cross	1M		66	Apr 15
	Harami Bearish	1D		66	Jul 03, 2020
	Harami Bearish	1W		67	Jun 23, 2019
	Engulfing Bearish	5H		68	Sep 02, 2020 13:00
	Three Line Strike	5H		68	Sep 02, 2020 13:00
	Tri-Star Bearish	30		68	Sep 22, 2020 08:00
	Inverted Hammer	1W		69	Jun 09, 2019
	Three Outside Up	1W		69	Jun 09, 2019

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

AAPL Price Commentary

Write your thoughts about Apple Incorporated

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ricky Brown Apr 25, 2024 8:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Mums a wag

1 0

Ricky Brown Apr 25, 2024 8:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Im Mr Ricky Andrew Jordan Brown im not susan

0 1

Ru Ruisu Apr 19, 2024 9:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

166 support now!

0 0

marc morym Apr 19, 2024 9:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Just bought at 165.5 and sold a put

1 0

Pedro Gonzalez Apr 18, 2024 23:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

167 same price as it was a year ago LOL

0 0

LydonLee Farrugia Apr 02, 2024 23:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Target 220-250

5 2

LydonLee Farrugia Mar 27, 2024 16:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

250 by the end of the year like any stock it may go down a bit but the overall trend is still positive

4 4

Florain felix Mar 21, 2024 17:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Chart pattern turns bullish 180 soon

6 4

marc morym Mar 21, 2024 17:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I dont know, be carefull. It's full of complaints. Apple Accused Of Illegally Maintaining iPhone Dominance In Upcoming DOJ Lawsuit: Report Not Just The iPhone: DOJ Is Angry With Apple's Plan To Dominate With CarPlay Too — Here's Why

0 0

Amman Ali Mar 19, 2024 1:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hopefully will see a rise vwap acts as a support so demans for apple is still viable

4 1

Ru Ruisu Mar 10, 2024 21:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bought at 169

5 1

marc morym Mar 10, 2024 21:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good price.. I wait for 166..

2 0

Isaac Norman Mar 07, 2024 7:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

if it drops to 150, then it will be a good buy entry

2 0

LydonLee Farrugia Mar 01, 2024 15:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy the dips 250 by the end of the year

9 1

Roy Thornton Mar 01, 2024 15:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

maybe next year, global debt too high. needs a reset

1 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="241843178">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="241843178" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="241843178" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="241843178">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202608634">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202608634" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202608634" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202608634">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,139.83	+60.97	+0.75%
	DAX	18,166.91	+249.63	+1.39%
	Euro Stoxx 50	5,006.65	+67.64	+1.37%
	S&P 500	5,099.96	+51.54	+1.02%
	Nikkei 225	37,943.50	+315.02	+0.84%
	Dow Jones	38,239.66	+153.86	+0.40%
	FTSE 100 Futures	8,169.5	+17.6	+0.22%

	Brent Oil	89.38	+0.37	+0.42%
	Crude Oil WTI	83.66	+0.09	+0.11%
	Gold	2,349.60	+7.10	+0.30%
	Silver	27.380	-0.122	-0.44%
	Copper	4.5800	+0.0485	+1.07%
	London Cocoa	9,491.00	-126.00	-1.31%
	London Wheat	183.45	+2.90	+1.61%

	U.K. 10Y	4.3690	+0.0410	+0.95%
	U.K. 5Y	4.2855	+0.0375	+0.88%
	U.K. 2Y	4.5180	+0.0360	+0.80%
	Germany 10Y	2.5770	+0.0030	+0.12%
	U.S. 10Y	4.663	-0.006	-0.13%
	U.S. 5Y	4.687	-0.005	-0.11%
	U.S. 2Y	4.993	-0.007	-0.13%

	Lloyds Banking	52.30	+1.10	+2.15%
	Vodafone Group PLC	69.080	+0.080	+0.12%
	Barclays	204.35	+0.35	+0.17%
	BT Group	105.00	+0.30	+0.29%
	HSBC	663.60	+1.70	+0.26%
	BHP Group Ltd	2,250.00	-61.00	-2.64%
	Exxon Mobil	117.86	-3.47	-2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAPL	97.50	+0.28	+0.29%

	Name	Last	Chg. %	Vol.
	Barclays	204.35	+0.17%	107.96M
	NatWest Group	307.40	+6.07%	56.83M
	Darktrace	602.00	+16.44%	39.67M
	Anglo American	2,643.0	+3.24%	12.82M
	Shell	2,903.5	+0.09%	8.12M
	Unilever	4,133.0	+1.25%	4.57M
	AstraZeneca	11,988.0	-0.32%	2.34M

	Name	Last	Chg. %	Vol.
	Phoenix Mecano AG	477.00	+100000.00%	0.11K
	UIE PLC	222.00	+100000.00%	0.94K
	DMK Pharmaceuticals	0.03	+100000.00%	0
	MFE MEDIAFOREUROPE NV B	3.774	+212.16%	9.75K
	Guerbet	37.70	+129.60%	0.39K
	Frontline	259.00	+128.60%	2.44K
	Zscaler	178.3516	+102.79%	0.41K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	32.96	-81.03%	130.42K
	BioGaia B	115.00	-77.69%	0.40K
	Hydrogen Refueling	5.00	-66.03%	0.04K
	Tomra Systems	139.60	-59.86%	65.31K
	Ekinops SA	3.36	-56.72%	0.06K
	Atlas Copco B	166.90	-55.83%	15.03M
	Electrolux B	95.78	-52.58%	87.04K