Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADBE | NASDAQ | USD | Real-time | |
ADBE | BIVA | MXN | Delayed | |
ADBE | Mexico | MXN | Delayed | |
1ADBE | Milan | EUR | Real-time | |
ADBE | Frankfurt | EUR | Delayed | |
ADBE | TradeGate | EUR | Delayed | |
ADBE | Buenos Aires | ARS | Delayed | |
ADBE | Vienna | EUR | Real-time | |
ADBE | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,826.54 | 17,926.98 | 17,809.87 | +285.00 | +1.62% | 15:17:39 | ||
S&P 500 | 5,114.90 | 5,139.77 | 5,107.62 | +50.70 | +1.00% | 15:17:42 | ||
Nasdaq | 16,113.11 | 16,204.71 | 16,093.44 | +272.15 | +1.72% | 15:17:42 | ||
NQ Computer | 14,533.0 | 14,626.5 | 14,515.3 | +305.7 | +2.15% | 15:17:31 | ||
NQ Internet | 1,206.61 | 1,214.51 | 1,204.81 | +18.50 | +1.56% | 15:17:27 | ||
DJ US | 1,248.45 | 1,254.70 | 1,236.25 | +12.20 | +0.99% | 15:17:30 | ||
DJ Large-Cap | 1,128.89 | 1,134.60 | 1,127.69 | +12.02 | +1.08% | 15:17:27 | ||
DJ Technology | 5,658.0 | 5,693.6 | 5,650.6 | +117.9 | +2.13% | 15:17:27 | ||
DJ Software & Computer Services | 6,029.0 | 6,067.7 | 6,019.6 | +50.1 | +0.84% | 15:17:27 | ||
DJ Software | 6,454.9 | 6,478.9 | 6,419.9 | +101.1 | +1.59% | 15:17:27 | ||
DJ Large-Cap Growth | 6,832.91 | 6,869.16 | 6,824.63 | +110.88 | +1.65% | 15:17:28 | ||
DJ Growth | 7,264.74 | 7,304.15 | 7,256.34 | +107.84 | +1.51% | 15:17:28 | ||
ARCA Computer Technology | 9,416.9 | 9,432.7 | 9,275.9 | +0.0 | +0.00% | 02/05 | ||
ARCA Institutional | 2,491.6 | 2,495.7 | 2,463.8 | +0.0 | +0.00% | 02/05 | ||
TR US 50 | 315.02 | 315.46 | 311.49 | +3.53 | +1.13% | 02/05 | ||
DJ Sector Titans Composite | 646.58 | 649.86 | 641.32 | +5.99 | +0.93% | 15:17:00 | ||
DJ Technology Titans 30 | 4,269.65 | 4,294.52 | 4,195.56 | +76.33 | +1.82% | 15:17:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 9,964.14 | 10,033.73 | 9,946.81 | +123.64 | +1.26% | 15:17:00 | ||
S&P Composite 1500 Information Technology | 3,642.6 | 3,648.9 | 3,585.5 | +0.0 | +0.00% | 02/05 | ||
S&P 500 Information Technology | 3,625.7 | 3,632.2 | 3,569.6 | +0.0 | +0.00% | 02/05 | ||
STOXX Global 150 EUR Price | 7,599.61 | 7,599.64 | 7,518.36 | +61.80 | +0.82% | 02/05 | ||
Investing.com US 500 | 1,988.63 | 1,998.21 | 1,986.12 | +18.56 | +0.94% | 15:17:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review