Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
APSEc1:NS | NSE | INR | Delayed | |
APSEc2:NS | NSE | INR | Delayed | |
APSEc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 1,459.60 | 1,395.55 | 1,462.40 | 1,390.00 | 238.00K | 4.64% |
May 22, 2024 | 1,394.90 | 1,404.00 | 1,404.65 | 1,381.60 | 36.40K | -0.67% |
May 21, 2024 | 1,404.30 | 1,355.00 | 1,416.00 | 1,351.80 | 116.00K | 3.68% |
May 18, 2024 | 1,354.40 | 1,356.30 | 1,357.75 | 1,354.40 | 2.80K | 0.08% |
May 17, 2024 | 1,353.35 | 1,340.00 | 1,360.75 | 1,340.00 | 33.20K | -0.55% |
May 16, 2024 | 1,360.80 | 1,368.45 | 1,382.25 | 1,327.90 | 98.00K | 0.50% |
May 15, 2024 | 1,354.05 | 1,360.15 | 1,371.95 | 1,350.00 | 27.20K | 0.14% |
May 14, 2024 | 1,352.10 | 1,324.10 | 1,359.35 | 1,310.00 | 50.40K | 2.11% |
May 13, 2024 | 1,324.10 | 1,289.00 | 1,330.40 | 1,281.00 | 58.80K | 2.74% |
May 10, 2024 | 1,288.75 | 1,267.00 | 1,296.25 | 1,267.00 | 20.80K | 1.98% |
May 09, 2024 | 1,263.75 | 1,297.50 | 1,304.75 | 1,261.00 | 23.60K | -2.48% |
May 08, 2024 | 1,295.95 | 1,305.65 | 1,312.60 | 1,292.00 | 15.60K | -0.74% |
May 07, 2024 | 1,305.65 | 1,313.00 | 1,321.75 | 1,288.75 | 72.00K | -0.34% |
May 06, 2024 | 1,310.05 | 1,333.80 | 1,333.80 | 1,280.80 | 66.40K | -2.52% |
May 03, 2024 | 1,343.90 | 1,369.00 | 1,369.00 | 1,335.00 | 49.60K | -1.61% |
May 02, 2024 | 1,365.90 | 1,354.00 | 1,369.30 | 1,330.80 | 94.00K | 1.43% |
Apr 30, 2024 | 1,346.65 | 1,341.00 | 1,355.30 | 1,341.00 | 12.40K | 0.28% |
Apr 29, 2024 | 1,342.90 | 1,353.00 | 1,353.00 | 1,332.00 | 14.00K | -0.75% |
Apr 26, 2024 | 1,353.00 | 1,353.70 | 1,358.80 | 1,350.25 | 7.60K | 0.13% |
Apr 25, 2024 | 1,351.20 | 1,333.70 | 1,353.50 | 1,333.70 | 316.00K | 1.04% |
Apr 24, 2024 | 1,337.35 | 1,342.70 | 1,348.70 | 1,335.00 | 483.20K | -0.10% |
Apr 23, 2024 | 1,338.70 | 1,340.50 | 1,353.50 | 1,336.50 | 116.80K | -0.21% |
Highest: 1,462.40 | Lowest: 1,261.00 | Difference: 201.40 | Average: 1,345.52 | Change %: 8.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review