Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
APSEc1:NS | NSE | INR | Delayed | |
APSEc2:NS | NSE | INR | Delayed | |
APSEc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 1,389.60 | 1,340.95 | 1,403.75 | 1,338.35 | 9.64M | 3.55% |
May 18, 2024 | 1,342.00 | 1,339.20 | 1,345.00 | 1,338.95 | 264.40K | 0.19% |
May 17, 2024 | 1,339.50 | 1,331.95 | 1,347.40 | 1,324.10 | 4.01M | -0.53% |
May 16, 2024 | 1,346.70 | 1,349.75 | 1,368.95 | 1,313.70 | 11.06M | 0.59% |
May 15, 2024 | 1,338.85 | 1,337.55 | 1,360.00 | 1,335.90 | 5.81M | 0.12% |
May 14, 2024 | 1,337.30 | 1,314.70 | 1,346.85 | 1,290.00 | 8.29M | 1.85% |
May 13, 2024 | 1,312.95 | 1,268.75 | 1,320.00 | 1,266.05 | 6.41M | 2.80% |
May 10, 2024 | 1,277.25 | 1,251.75 | 1,286.00 | 1,251.75 | 4.59M | 2.07% |
May 09, 2024 | 1,251.40 | 1,289.40 | 1,291.55 | 1,246.05 | 6.71M | -2.48% |
May 08, 2024 | 1,283.25 | 1,291.90 | 1,302.90 | 1,274.80 | 4.05M | -0.66% |
May 07, 2024 | 1,291.80 | 1,298.95 | 1,306.80 | 1,268.60 | 6.57M | -0.29% |
May 06, 2024 | 1,295.60 | 1,335.00 | 1,335.05 | 1,262.15 | 10.85M | -2.56% |
May 03, 2024 | 1,329.60 | 1,361.00 | 1,365.55 | 1,316.00 | 8.13M | -1.62% |
May 02, 2024 | 1,351.50 | 1,336.95 | 1,357.45 | 1,313.00 | 18.54M | 1.51% |
Apr 30, 2024 | 1,331.40 | 1,335.00 | 1,343.00 | 1,323.55 | 4.65M | 0.47% |
Apr 29, 2024 | 1,325.20 | 1,346.00 | 1,346.00 | 1,314.35 | 5.12M | -1.03% |
Apr 26, 2024 | 1,339.00 | 1,350.00 | 1,353.00 | 1,332.45 | 4.82M | 0.64% |
Apr 25, 2024 | 1,330.55 | 1,315.75 | 1,335.75 | 1,315.30 | 10.95M | 0.85% |
Apr 24, 2024 | 1,319.40 | 1,325.55 | 1,330.40 | 1,317.20 | 13.55M | -0.12% |
Apr 23, 2024 | 1,321.00 | 1,329.00 | 1,336.00 | 1,317.45 | 13.10M | -0.12% |
Apr 22, 2024 | 1,322.55 | 1,322.20 | 1,332.55 | 1,314.00 | 9.82M | 1.05% |
Highest: 1,403.75 | Lowest: 1,246.05 | Difference: 157.70 | Average: 1,322.69 | Change %: 6.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review