Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.053642 | +0.000400 | 0.053241 | 0.053759 | 0.053174 | 20182 | 11:38 | Q / C / O | |
May 24 | 0.053100s | -0.000525 | 0.053100 | 0.053100 | 0.053100 | 0 | 04/30/24 | Q / C / O | |
Jun 24 | 0.053450 | +0.000500 | 0.053050 | 0.053575 | 0.052975 | 2935 | 11:25 | Q / C / O | |
Jul 24 | 0.052825s | -0.000525 | 0.000000 | 0.052825 | 0.052825 | 0 | 04/30/24 | Q / C / O | |
Aug 24 | 0.052675s | -0.000525 | 0.000000 | 0.052675 | 0.052675 | 0 | 04/30/24 | Q / C / O | |
Sep 24 | 0.052575s | -0.000500 | 0.052575 | 0.052575 | 0.052525 | 0 | 04/30/24 | Q / C / O | |
Oct 24 | 0.052450s | -0.000525 | 0.000000 | 0.052450 | 0.052450 | 0 | 04/30/24 | Q / C / O | |
Nov 24 | 0.052300s | -0.000500 | 0.000000 | 0.052300 | 0.052300 | 0 | 04/30/24 | Q / C / O | |
Dec 24 | 0.052175s | -0.000500 | 0.000000 | 0.052175 | 0.052175 | 0 | 04/30/24 | Q / C / O | |
Jan 25 | 0.052050s | -0.000500 | 0.000000 | 0.052050 | 0.052050 | 0 | 04/30/24 | Q / C / O | |
Feb 25 | 0.051900s | -0.000500 | 0.000000 | 0.051900 | 0.051900 | 0 | 04/30/24 | Q / C / O | |
Mar 25 | 0.051750s | -0.000525 | 0.000000 | 0.051750 | 0.051750 | 0 | 04/30/24 | Q / C / O | |
Apr 25 | 0.051625s | -0.000500 | 0.000000 | 0.051625 | 0.051625 | 0 | 04/30/24 | Q / C / O | |
May 25 | 0.051450s | -0.000500 | 0.000000 | 0.051450 | 0.051450 | 0 | 04/30/24 | Q / C / O | |
Jun 25 | 0.051300s | -0.000500 | 0.000000 | 0.051300 | 0.051300 | 0 | 04/30/24 | Q / C / O | |
Sep 25 | 0.050825s | -0.000475 | 0.000000 | 0.050825 | 0.050825 | 0 | 04/30/24 | Q / C / O | |
Dec 25 | 0.050350s | -0.000475 | 0.000000 | 0.050350 | 0.050350 | 0 | 04/30/24 | Q / C / O | |
Mar 26 | 0.049875s | -0.000475 | 0.000000 | 0.049875 | 0.049875 | 0 | 04/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review