No results matched your search
USD/ZAR - US Dollar South African Rand

USD/ZAR - US Dollar South African Rand

14.8658 -0.0309 -0.21%
06:52:23 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Feb 17, 2020 14.8645 14.9044 14.9061 14.8497 -0.26%
Feb 16, 2020 14.9026 14.9059 14.9240 14.8918 -0.06%
Feb 14, 2020 14.9117 14.9702 14.9748 14.8352 -0.28%
Feb 13, 2020 14.9535 14.8521 14.9719 14.8300 0.66%
Feb 12, 2020 14.8550 14.8217 14.8968 14.7333 0.23%
Feb 11, 2020 14.8213 14.9866 15.0049 14.7810 -0.88%
Feb 10, 2020 14.9532 15.0825 15.1025 14.9366 -0.74%
Feb 07, 2020 15.0649 14.9105 15.1259 14.8752 1.03%
Feb 06, 2020 14.9107 14.7433 14.9500 14.7059 0.90%
Feb 05, 2020 14.7781 14.7839 14.8436 14.6654 -0.04%
Feb 04, 2020 14.7841 14.8851 14.9269 14.7143 -0.66%
Feb 03, 2020 14.8827 15.0055 15.0315 14.8485 -0.85%
Jan 31, 2020 15.0106 14.7724 15.0527 14.7431 1.66%
Jan 30, 2020 14.7650 14.6104 14.8524 14.5930 0.88%
Jan 29, 2020 14.6362 14.5515 14.6524 14.5146 0.58%
Jan 28, 2020 14.5518 14.6064 14.7146 14.5276 -0.39%
Jan 27, 2020 14.6081 14.4078 14.6626 14.4069 1.49%
Jan 24, 2020 14.3936 14.3945 14.4668 14.3101 -0.03%
Jan 23, 2020 14.3986 14.3318 14.4493 14.2747 0.46%
Jan 22, 2020 14.3322 14.4915 14.5106 14.3075 -1.16%
Jan 21, 2020 14.5005 14.5098 14.6026 14.4475 0.02%
Jan 20, 2020 14.4980 14.4461 14.5833 14.4371 0.28%
Jan 17, 2020 14.4569 14.4107 14.4970 14.3523 0.30%
  • Highest: 15.1259
  • Lowest: 14.2747
  • Difference: 0.8512
  • Average: 14.7319
  • Change %: 3.1315
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+