No results matched your search
USD/ZAR - US Dollar South African Rand

USD/ZAR - US Dollar South African Rand

14.7226 +0.0437 +0.30%
20:40:03 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Nov 22, 2019 14.7226 14.6814 14.7368 14.5913 0.28%
Nov 21, 2019 14.6811 14.7982 14.8011 14.6475 -0.67%
Nov 20, 2019 14.7794 14.7619 14.8701 14.7305 0.11%
Nov 19, 2019 14.7628 14.8081 14.8392 14.7110 -0.34%
Nov 18, 2019 14.8127 14.6975 14.8308 14.6821 0.67%
Nov 15, 2019 14.7137 14.8214 14.8491 14.6695 -0.72%
Nov 14, 2019 14.8207 14.9108 14.9740 14.7796 -0.61%
Nov 13, 2019 14.9123 14.9404 15.0085 14.8738 -0.21%
Nov 12, 2019 14.9430 14.9201 14.9606 14.8009 0.38%
Nov 11, 2019 14.8868 14.8562 14.9686 14.8446 0.18%
Nov 08, 2019 14.8605 14.7460 14.8760 14.6943 0.81%
Nov 07, 2019 14.7416 14.8060 14.8540 14.6667 -0.47%
Nov 06, 2019 14.8117 14.7530 14.8773 14.7271 0.41%
Nov 05, 2019 14.7515 14.7963 14.8316 14.6748 -0.41%
Nov 04, 2019 14.8117 15.0063 15.0208 14.7307 -1.46%
Nov 01, 2019 15.0318 15.0980 15.1680 14.9811 -0.45%
Oct 31, 2019 15.1005 15.0081 15.1923 14.9396 0.69%
Oct 30, 2019 14.9970 14.6263 15.1340 14.5975 2.53%
Oct 29, 2019 14.6268 14.5599 14.7231 14.5274 0.45%
Oct 28, 2019 14.5614 14.6331 14.6610 14.5127 -0.49%
Oct 25, 2019 14.6329 14.7052 14.7090 14.5694 -0.47%
Oct 24, 2019 14.7013 14.6448 14.7106 14.5758 0.39%
Oct 23, 2019 14.6445 14.5863 14.7120 14.5684 0.41%
Oct 22, 2019 14.5851 14.7560 14.7774 14.5665 -1.16%
  • Highest: 15.1923
  • Lowest: 14.5127
  • Difference: 0.6796
  • Average: 14.7872
  • Change %: -0.2331
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+