No results matched your search
USD/ZAR - US Dollar South African Rand

USD/ZAR - US Dollar South African Rand

16.0972 -0.0563 -0.35%
12:22:51 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Sep 18, 2020 16.0970 16.1705 16.2113 16.0845 -0.35%
Sep 17, 2020 16.1534 16.2351 16.4519 16.1499 -0.46%
Sep 16, 2020 16.2281 16.4429 16.4825 16.2068 -1.24%
Sep 15, 2020 16.4317 16.6773 16.7053 16.3857 -1.36%
Sep 14, 2020 16.6577 16.7474 16.7627 16.6033 -0.46%
Sep 11, 2020 16.7350 16.8683 16.9163 16.7019 -0.95%
Sep 10, 2020 16.8949 16.6048 16.9428 16.5895 1.77%
Sep 09, 2020 16.6012 16.9312 17.0194 16.5772 -1.78%
Sep 08, 2020 16.9013 16.7416 17.0054 16.6924 1.00%
Sep 07, 2020 16.7343 16.6294 16.7712 16.5828 0.77%
Sep 04, 2020 16.6068 16.7475 16.8302 16.5481 -0.69%
Sep 03, 2020 16.7225 16.8408 16.9130 16.6500 -0.45%
Sep 02, 2020 16.7988 16.6663 16.9295 16.6166 0.98%
Sep 01, 2020 16.6363 16.9275 16.9751 16.5516 -1.77%
Aug 31, 2020 16.9361 16.6313 16.9809 16.5454 2.13%
Aug 28, 2020 16.5827 17.0183 17.0693 16.5562 -2.69%
Aug 27, 2020 17.0403 16.9200 17.1106 16.8085 1.01%
Aug 26, 2020 16.8700 16.8381 16.9863 16.7533 0.16%
Aug 25, 2020 16.8433 16.9171 16.9816 16.7199 -0.57%
Aug 24, 2020 16.9396 17.1798 17.1798 16.8965 -1.20%
Aug 21, 2020 17.1452 17.2676 17.3195 17.0960 -0.70%
Aug 20, 2020 17.2658 17.2467 17.3510 17.1863 -0.01%
Aug 19, 2020 17.2675 17.3400 17.3445 17.1154 -0.38%
Aug 18, 2020 17.3325 17.5075 17.5410 17.2863 -1.02%
  • Highest: 17.5410
  • Lowest: 16.0845
  • Difference: 1.4565
  • Average: 16.7676
  • Change %: -8.0746
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';