Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -0.0500 | 0.0700 | 0.8400 | -0.0100 | 1.7200 | 8:17:32 | |
NZDUSD TN FWD | -0.0400 | 0.1700 | 0.0300 | -0.0200 | 0.0600 | 8:18:49 | |
NZDUSD SN FWD | -0.0300 | 0.0100 | -0.0080 | -0.0100 | 0.0300 | 8:18:44 | |
NZDUSD SW FWD | -0.0700 | -0.0100 | 0.0400 | -0.0400 | -0.0900 | 8:17:16 | |
NZDUSD 2W FWD | -0.1200 | 0.0200 | 0.0400 | -0.0700 | 0.0100 | 8:17:41 | |
NZDUSD 3W FWD | -0.1200 | 0.0400 | 0.0800 | -0.0400 | -0.1700 | 8:17:51 | |
NZDUSD 1M FWD | -0.0900 | -0.0100 | -0.0400 | -0.0400 | 0.4200 | 8:18:37 | |
NZDUSD 2M FWD | -0.2000 | 0.1100 | -0.0400 | -0.0200 | -0.0400 | 8:18:27 | |
NZDUSD 3M FWD | -0.1600 | 0.1800 | -0.0200 | -0.0200 | 0.0300 | 8:18:26 | |
NZDUSD 4M FWD | -0.0600 | 0.3000 | 0.0700 | 0.1100 | 0.1400 | 8:18:34 | |
NZDUSD 5M FWD | -0.3700 | 0.4300 | 0.0100 | 0.0900 | 0.0300 | 8:18:45 | |
NZDUSD 6M FWD | -0.3500 | 0.6500 | 0.0300 | 0.1500 | 0.2000 | 8:18:45 | |
NZDUSD 7M FWD | -0.4000 | 0.9000 | 0.1800 | 0.2200 | 0.4000 | 8:18:45 | |
NZDUSD 8M FWD | 0.1500 | 1.7500 | 0.7400 | 0.6000 | 0.6000 | 8:18:46 | |
NZDUSD 9M FWD | 0.3700 | 1.2800 | 0.9800 | 0.6300 | 1.0700 | 8:18:48 | |
NZDUSD 10M FWD | 0.2000 | 2.6000 | 1.2800 | 1.5000 | 2.7600 | 8:18:45 | |
NZDUSD 11M FWD | 1.4200 | 2.6100 | 1.9600 | 1.9000 | 2.5200 | 8:18:48 | |
NZDUSD 1Y FWD | 0.9000 | 3.9000 | 2.2400 | 2.4000 | 1.1800 | 8:18:45 | |
NZDUSD 15M FWD | 0.6000 | 6.6000 | 2.3900 | 5.3800 | 23.8300 | 7:48:27 | |
NZDUSD 21M FWD | 1.1200 | 10.1200 | 4.0100 | 7.8600 | 8.0200 | 7:48:41 | |
NZDUSD 2Y FWD | -4.5000 | 15.5000 | 5.0800 | 5.1200 | 20.8900 | 7:48:16 | |
NZDUSD 3Y FWD | -3.9400 | 11.0600 | 0.1000 | 4.0000 | 62.1500 | 7:48:41 | |
NZDUSD 4Y FWD | -28.8300 | -3.8300 | -24.0600 | -3.9800 | 7.0800 | 7:48:41 | |
NZDUSD 5Y FWD | -64.6600 | -29.6600 | -49.6000 | -44.2000 | 178.8400 | 7:48:34 | |
NZDUSD 6Y FWD | -102.0000 | -79.0000 | -64.0000 | -86.0000 | 28.0000 | 7:48:21 | |
NZDUSD 7Y FWD | -150.0000 | -120.0000 | -49.0000 | -128.0000 | -28.0000 | 7:40:31 | |
NZDUSD 8Y FWD | -216.0000 | -179.0000 | -28.0000 | -185.0000 | 61.0000 | 7:48:37 | |
NZDUSD 9Y FWD | -74.0000 | -30.0000 | -68.0000 | -242.0000 | 357.0000 | 6:00:00 | |
NZDUSD 10Y FWD | -344.0000 | -294.0000 | -113.0000 | -300.0000 | 248.0000 | 7:46:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review