Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0320 | 0.0420 | 0.1800 | 0.0060 | 0.1320 | 7:40:43 | |
GBPUSD TN FWD | 0.2100 | 0.2170 | 0.6590 | -0.1060 | 0.2250 | 7:40:42 | |
GBPUSD SN FWD | 0.0510 | 0.0580 | 0.1890 | 0.0350 | -0.1290 | 7:40:45 | |
GBPUSD SW FWD | 0.3900 | 0.4800 | 0.4400 | 0.4300 | 0.0300 | 7:40:29 | |
GBPUSD 2W FWD | 0.8700 | 0.9300 | 0.9200 | 0.8900 | 0.1100 | 7:40:35 | |
GBPUSD 3W FWD | 1.3300 | 1.4100 | 1.4000 | 1.3400 | 0.2600 | 7:40:37 | |
GBPUSD 1M FWD | 2.0000 | 2.0600 | 2.0800 | 2.0100 | 0.1200 | 7:40:41 | |
GBPUSD 2M FWD | 4.4100 | 4.4800 | 4.4800 | 4.1100 | 0.7800 | 7:40:18 | |
GBPUSD 3M FWD | 7.1200 | 7.2600 | 7.2400 | 6.9100 | 0.7000 | 7:40:41 | |
GBPUSD 4M FWD | 8.3300 | 13.3300 | 10.8900 | 9.8400 | -0.6800 | 7:40:44 | |
GBPUSD 5M FWD | 11.2600 | 16.2600 | 13.9600 | 13.1300 | -0.3700 | 7:40:44 | |
GBPUSD 6M FWD | 16.7300 | 17.3600 | 17.3500 | 16.0400 | 2.4100 | 7:40:42 | |
GBPUSD 7M FWD | 18.1500 | 23.3500 | 20.7800 | 19.3300 | 2.0600 | 7:40:44 | |
GBPUSD 8M FWD | 22.5800 | 28.9800 | 26.2500 | 23.7000 | -1.2100 | 7:40:45 | |
GBPUSD 9M FWD | 28.3000 | 29.3000 | 29.3700 | 27.0400 | 4.3800 | 7:40:44 | |
GBPUSD 10M FWD | 31.5000 | 32.5500 | 32.2000 | 29.6500 | 5.4000 | 7:40:41 | |
GBPUSD 11M FWD | 34.1000 | 35.5000 | 35.3600 | 32.3200 | 8.5500 | 7:40:44 | |
GBPUSD 1Y FWD | 36.6000 | 38.0000 | 37.8800 | 34.0500 | 6.0800 | 7:40:44 | |
GBPUSD 15M FWD | 44.9000 | 46.7000 | 44.9000 | 41.9600 | 15.3000 | 7:10:45 | |
GBPUSD 21M FWD | 57.2000 | 60.3000 | 57.7400 | 51.5000 | 17.4300 | 7:10:45 | |
GBPUSD 2Y FWD | 62.9300 | 66.4300 | 63.6500 | 56.0000 | 32.3300 | 7:10:42 | |
GBPUSD 3Y FWD | 90.0000 | 110.0000 | 99.7000 | 84.4000 | 13.0000 | 7:10:46 | |
GBPUSD 4Y FWD | 145.9000 | 153.9000 | 147.2000 | 130.8000 | 57.1000 | 7:10:42 | |
GBPUSD 5Y FWD | 200.0000 | 220.7500 | 204.4000 | 184.6000 | 95.7500 | 7:10:39 | |
GBPUSD 6Y FWD | 249.0000 | 308.0000 | 253.0000 | 264.0000 | 21.0000 | 7:10:01 | |
GBPUSD 7Y FWD | 302.0000 | 369.0000 | 306.0000 | 322.0000 | 22.0000 | 7:09:02 | |
GBPUSD 8Y FWD | 372.0000 | 386.0000 | 379.0000 | 346.0000 | 49.0000 | 7:10:30 | |
GBPUSD 9Y FWD | 382.0000 | 463.0000 | 389.0000 | 409.0000 | 27.0000 | 7:09:02 | |
GBPUSD 10Y FWD | 429.0000 | 447.0000 | 430.0000 | 396.0000 | 52.0000 | 7:10:32 | |
GBPUSD 15Y FWD | 560.9400 | 662.7400 | 601.2871 | 494.5307 | 15.0189 | 7:40:34 | |
GBPUSD 20Y FWD | 708.4000 | 847.7600 | 765.4929 | 630.1455 | 58.2547 | 7:40:34 | |
GBPUSD 30Y FWD | 621.4000 | 836.5200 | 728.0630 | 508.3172 | 45.5397 | 7:40:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review