Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 1.1680 | 1.3280 | 1.2400 | 0.4290 | 0.7580 | 3:16:59 | |
EURUSD TN FWD | 0.3900 | 0.4500 | 1.2700 | 0.4260 | -0.0200 | 3:16:36 | |
EURUSD SN FWD | 0.4000 | 0.4400 | 0.4180 | 0.4200 | -0.0300 | 3:16:36 | |
EURUSD SW FWD | 2.8800 | 2.9600 | 2.9200 | 2.9200 | -0.0100 | 3:16:16 | |
EURUSD 2W FWD | 5.7700 | 5.9200 | 5.8400 | 5.8200 | -0.0500 | 3:14:15 | |
EURUSD 3W FWD | 8.7200 | 8.8000 | 9.1400 | 8.7800 | -0.4400 | 3:17:06 | |
EURUSD 1M FWD | 13.1400 | 13.2800 | 13.2200 | 13.2300 | 0.0400 | 3:16:55 | |
EURUSD 2M FWD | 28.1000 | 28.3800 | 28.6400 | 28.2700 | 1.3600 | 3:16:55 | |
EURUSD 3M FWD | 42.8800 | 43.5800 | 43.5300 | 43.1000 | -0.2000 | 3:17:12 | |
EURUSD 4M FWD | 58.1800 | 61.3800 | 60.0400 | 58.5600 | -1.3300 | 3:17:08 | |
EURUSD 5M FWD | 72.6900 | 76.2900 | 74.6200 | 74.4200 | -1.4300 | 3:17:09 | |
EURUSD 6M FWD | 90.3300 | 91.5300 | 90.9600 | 90.4000 | -0.1800 | 3:17:13 | |
EURUSD 7M FWD | 105.6900 | 110.1400 | 108.0400 | 106.1100 | -0.3100 | 3:17:12 | |
EURUSD 8M FWD | 125.9600 | 128.1200 | 127.2700 | 126.6500 | -0.0700 | 3:17:12 | |
EURUSD 9M FWD | 142.8000 | 144.8100 | 143.7600 | 142.3300 | -0.2300 | 3:17:13 | |
EURUSD 10M FWD | 158.2300 | 159.7000 | 158.9100 | 157.1200 | 0.3100 | 3:17:02 | |
EURUSD 11M FWD | 170.5800 | 180.9800 | 176.1600 | 174.3400 | -4.0300 | 3:17:13 | |
EURUSD 1Y FWD | 190.7600 | 193.2600 | 191.9300 | 189.9500 | 0.3300 | 3:17:12 | |
EURUSD 15M FWD | 232.6800 | 248.6800 | 241.2100 | 238.1400 | -6.2500 | 2:47:13 | |
EURUSD 21M FWD | 337.7000 | 340.3000 | 339.5700 | 334.5800 | 3.8100 | 2:46:53 | |
EURUSD 2Y FWD | 370.3200 | 398.3200 | 383.6100 | 382.7100 | -10.4000 | 2:46:58 | |
EURUSD 3Y FWD | 553.0000 | 573.0000 | 569.3200 | 572.0000 | -13.9000 | 2:47:13 | |
EURUSD 4Y FWD | 768.9000 | 775.9000 | 770.9000 | 770.1500 | 7.0900 | 2:46:53 | |
EURUSD 5Y FWD | 934.4800 | 999.5600 | 969.9000 | 969.1200 | -25.2800 | 2:47:01 | |
EURUSD 6Y FWD | 1172.0000 | 1183.0000 | 1173.0000 | 1177.0000 | 21.0000 | 2:30:39 | |
EURUSD 7Y FWD | 1377.0000 | 1390.0000 | 1377.0000 | 1387.0000 | 24.0000 | 2:03:53 | |
EURUSD 8Y FWD | 1576.0000 | 1591.0000 | 1582.0000 | 1591.0000 | 30.0000 | 1:53:53 | |
EURUSD 9Y FWD | 1775.0000 | 1792.0000 | 1777.0000 | 1785.0000 | 37.0000 | 2:33:36 | |
EURUSD 10Y FWD | 1970.0000 | 1989.0000 | 1972.0000 | 1979.0000 | 51.0000 | 2:30:53 | |
EURUSD 12Y FWD | 2324.5300 | 2395.0901 | 2328.7476 | 2321.8220 | -3.6218 | 3:17:13 | |
EURUSD 15Y FWD | 2915.5701 | 3009.9900 | 2918.1467 | 2908.5354 | 5.7576 | 3:17:13 | |
EURUSD 20Y FWD | 3897.0801 | 4036.0901 | 3900.3672 | 3816.1821 | 79.3179 | 3:17:13 | |
EURUSD 30Y FWD | 5277.0698 | 5509.7300 | 5281.0034 | 5256.4302 | 18.5957 | 3:17:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review