Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.07160 | +0.00027 | 1.07132 | 1.07282 | 1.06747 | 201533 | 12:26 | Q / C / O | |
May 24 | 1.07190 | -0.00135 | 1.07200 | 1.07305 | 1.06790 | 326 | 12:03 | Q / C / O | |
Jun 24 | 1.07360 | -0.00125 | 1.07320 | 1.07475 | 1.06940 | 160871 | 12:26 | Q / C / O | |
Jul 24 | 1.07260 | -0.00355 | 1.07470 | 1.07595 | 1.07125 | 199 | 10:11 | Q / C / O | |
Aug 24 | 1.07800s | +0.00505 | 1.07800 | 1.07800 | 1.07800 | 0 | 05/01/24 | Q / C / O | |
Sep 24 | 1.07830 | -0.00105 | 1.07825 | 1.07885 | 1.07410 | 657 | 12:13 | Q / C / O | |
Dec 24 | 1.08190 | -0.00235 | 1.08300 | 1.08300 | 1.07925 | 28 | 11:08 | Q / C / O | |
Mar 25 | 1.08965s | +0.00505 | 1.08965 | 1.08965 | 1.08205 | 0 | 05/01/24 | Q / C / O | |
Jun 25 | 1.09480s | +0.00515 | 1.09480 | 1.09480 | 1.08730 | 0 | 05/01/24 | Q / C / O | |
Sep 25 | 1.09985s | +0.00520 | 1.09985 | 1.09985 | 1.09265 | 0 | 05/01/24 | Q / C / O | |
Dec 25 | 1.10490s | +0.00525 | 1.10490 | 1.10490 | 1.10490 | 0 | 05/01/24 | Q / C / O | |
Mar 26 | 1.10995s | +0.00525 | 0.00000 | 1.10995 | 1.10995 | 0 | 05/01/24 | Q / C / O | |
Jun 26 | 1.11500s | +0.00530 | 0.00000 | 1.11500 | 1.11500 | 0 | 05/01/24 | Q / C / O | |
Sep 26 | 1.12000s | +0.00530 | 0.00000 | 1.12000 | 1.12000 | 0 | 05/01/24 | Q / C / O | |
Dec 26 | 1.12505s | +0.00530 | 0.00000 | 1.12505 | 1.12505 | 0 | 05/01/24 | Q / C / O | |
Mar 27 | 1.13005s | +0.00530 | 0.00000 | 1.13005 | 1.13005 | 0 | 05/01/24 | Q / C / O | |
Jun 27 | 1.13505s | +0.00525 | 0.00000 | 1.13505 | 1.13505 | 0 | 05/01/24 | Q / C / O | |
Sep 27 | 1.14010s | +0.00530 | 0.00000 | 1.14010 | 1.14010 | 0 | 05/01/24 | Q / C / O | |
Dec 27 | 1.14510s | +0.00525 | 0.00000 | 1.14510 | 1.14510 | 0 | 05/01/24 | Q / C / O | |
Mar 28 | 1.15010s | +0.00525 | 0.00000 | 1.15010 | 1.15010 | 0 | 05/01/24 | Q / C / O | |
Jun 28 | 1.15535s | +0.00525 | 0.00000 | 1.15535 | 1.15535 | 0 | 05/01/24 | Q / C / O | |
Sep 28 | 1.16055s | +0.00525 | 0.00000 | 1.16055 | 1.16055 | 0 | 05/01/24 | Q / C / O | |
Dec 28 | 1.16555s | +0.00525 | 0.00000 | 1.16555 | 1.16555 | 0 | 05/01/24 | Q / C / O | |
Mar 29 | 1.17055s | +0.00520 | 0.00000 | 1.17055 | 1.17055 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review