Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUPLc1 | Warsaw | PLN | Delayed | |
EUPLc2 | Warsaw | PLN | Delayed | |
EUPLc3 | Warsaw | PLN | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 08, 2024 | 4.31 | 4.32 | 4.33 | 4.31 | 0.62K | -0.36% |
May 07, 2024 | 4.33 | 4.32 | 4.33 | 4.32 | 0.16K | 0.19% |
May 06, 2024 | 4.32 | 4.33 | 4.34 | 4.32 | 0.61K | -0.55% |
May 02, 2024 | 4.34 | 4.34 | 4.35 | 4.34 | 0.42K | 0.18% |
Apr 30, 2024 | 4.34 | 4.34 | 4.34 | 4.33 | 0.19K | 0.13% |
Apr 29, 2024 | 4.33 | 4.34 | 4.34 | 4.33 | 0.57K | -0.13% |
Apr 26, 2024 | 4.33 | 4.33 | 4.34 | 4.33 | 0.69K | 0.00% |
Apr 25, 2024 | 4.33 | 4.34 | 4.34 | 4.32 | 0.94K | -0.16% |
Apr 24, 2024 | 4.34 | 4.32 | 4.34 | 4.32 | 0.31K | 0.43% |
Apr 23, 2024 | 4.32 | 4.33 | 4.35 | 4.32 | 1.00K | -0.15% |
Apr 22, 2024 | 4.33 | 4.32 | 4.34 | 4.32 | 0.68K | 0.00% |
Apr 19, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | - | -0.38% |
Apr 16, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | - | 1.78% |
Apr 09, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | - | -0.43% |
Apr 08, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | - | -0.21% |
Apr 04, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | - | -0.41% |
May 08, 2024 | 4.31 | 4.32 | 4.33 | 4.31 | 0.62K | -0.36% |
May 07, 2024 | 4.33 | 4.32 | 4.33 | 4.32 | 0.16K | 0.19% |
May 06, 2024 | 4.32 | 4.33 | 4.34 | 4.32 | 0.61K | -0.55% |
May 02, 2024 | 4.34 | 4.34 | 4.35 | 4.34 | 0.42K | 0.18% |
Apr 30, 2024 | 4.34 | 4.34 | 4.34 | 4.33 | 0.19K | 0.13% |
Apr 29, 2024 | 4.33 | 4.34 | 4.34 | 4.33 | 0.57K | -0.13% |
Apr 26, 2024 | 4.33 | 4.33 | 4.34 | 4.33 | 0.69K | 0.00% |
Apr 25, 2024 | 4.33 | 4.34 | 4.34 | 4.32 | 0.94K | -0.16% |
Apr 24, 2024 | 4.34 | 4.32 | 4.34 | 4.32 | 0.31K | 0.43% |
Apr 23, 2024 | 4.32 | 4.33 | 4.35 | 4.32 | 1.00K | -0.15% |
Apr 22, 2024 | 4.33 | 4.32 | 4.34 | 4.32 | 0.68K | 0.00% |
Apr 19, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | - | -0.38% |
Apr 16, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | - | 1.78% |
Apr 09, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | - | -0.43% |
Highest: 4.35 | Lowest: 4.27 | Difference: 0.08 | Average: 4.32 | Change %: 0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review