Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SB | Derived | USD | Real-time | |
SARTSc1 | Moscow | RUB | Delayed | |
SBc1 | ICE | USD | Delayed | |
SBc2 | ICE | USD | Delayed | |
SBc3 | ICE | USD | Delayed | |
SBc4 | ICE | USD | Delayed | |
SBc5 | ICE | USD | Delayed | |
SBc6 | ICE | USD | Delayed | |
SBc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 19.22s | -0.22 | 19.22 | 19.22 | 19.22 | 0 | 05/01/24 | Q / C / O | |
May 24 | 19.71s | -0.49 | 20.21 | 20.23 | 19.58 | 6473 | 04/30/24 | Q / C / O | |
Jul 24 | 19.41 | +0.19 | 19.35 | 19.49 | 19.29 | 5495 | 06:02 | Q / C / O | |
Oct 24 | 19.43 | +0.18 | 19.35 | 19.52 | 19.31 | 1466 | 06:01 | Q / C / O | |
Mar 25 | 19.69 | +0.17 | 19.58 | 19.77 | 19.58 | 737 | 05:59 | Q / C / O | |
May 25 | 19.10 | +0.17 | 19.04 | 19.16 | 18.99 | 194 | 04:52 | Q / C / O | |
Jul 25 | 18.81 | +0.17 | 18.75 | 18.87 | 18.74 | 96 | 04:54 | Q / C / O | |
Oct 25 | 18.79 | +0.09 | 18.82 | 18.92 | 18.79 | 100 | 05:18 | Q / C / O | |
Mar 26 | 19.11 | +0.16 | 19.05 | 19.15 | 19.05 | 57 | 04:38 | Q / C / O | |
May 26 | 18.62 | +0.15 | 18.60 | 18.65 | 18.60 | 28 | 04:38 | Q / C / O | |
Jul 26 | 18.39 | +0.17 | 18.35 | 18.39 | 18.35 | 4 | 02:55 | Q / C / O | |
Oct 26 | 18.50 | +0.17 | 18.50 | 18.50 | 18.50 | 3 | 02:55 | Q / C / O | |
Mar 27 | 18.65s | +0.01 | 18.57 | 18.65 | 18.57 | 10 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review