Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 26.5608 | -0.1025 | 26.6636 | 26.7435 | 26.2129 | 3060 | 05/03/24 | Q / C / O | |
May 24 | 26.445s | -0.138 | 26.630 | 26.785 | 26.150 | 194 | 05/03/24 | Q / C / O | |
Jun 24 | 26.570s | -0.140 | 26.860 | 27.015 | 26.240 | 874 | 05/03/24 | Q / C / O | |
Jul 24 | 26.690s | -0.139 | 26.940 | 27.140 | 26.345 | 65050 | 05/03/24 | Q / C / O | |
Sep 24 | 26.972s | -0.137 | 27.205 | 27.405 | 26.640 | 2676 | 05/03/24 | Q / C / O | |
Dec 24 | 27.357s | -0.147 | 27.610 | 27.775 | 27.040 | 933 | 05/03/24 | Q / C / O | |
Jan 25 | 27.494s | -0.150 | 27.494 | 27.494 | 27.494 | 0 | 05/03/24 | Q / C / O | |
Mar 25 | 27.741s | -0.155 | 28.155 | 28.155 | 27.495 | 124 | 05/03/24 | Q / C / O | |
May 25 | 27.999s | -0.156 | 27.999 | 27.999 | 27.999 | 73 | 05/03/24 | Q / C / O | |
Jul 25 | 28.234s | -0.175 | 28.234 | 28.234 | 28.234 | 0 | 05/03/24 | Q / C / O | |
Sep 25 | 28.492s | -0.377 | 28.492 | 28.492 | 28.492 | 0 | 05/03/24 | Q / C / O | |
Dec 25 | 28.733s | -0.377 | 28.733 | 28.733 | 28.733 | 0 | 05/03/24 | Q / C / O | |
Jan 26 | 29.048s | -0.377 | 29.048 | 29.048 | 29.048 | 0 | 05/03/24 | Q / C / O | |
Mar 26 | 29.381s | -0.377 | 29.381 | 29.381 | 29.381 | 0 | 05/03/24 | Q / C / O | |
Jul 26 | 29.840s | -0.377 | 29.840 | 29.840 | 29.840 | 0 | 05/03/24 | Q / C / O | |
Dec 26 | 30.063s | -0.377 | 30.063 | 30.063 | 30.063 | 0 | 05/03/24 | Q / C / O | |
Jul 27 | 30.291s | -0.377 | 30.291 | 30.291 | 30.291 | 0 | 05/03/24 | Q / C / O | |
Dec 27 | 30.513s | -0.377 | 30.513 | 30.513 | 30.513 | 0 | 05/03/24 | Q / C / O | |
Jul 28 | 30.742s | -0.377 | 30.742 | 30.742 | 30.742 | 0 | 05/03/24 | Q / C / O | |
Dec 28 | 30.965s | -0.377 | 30.965 | 30.965 | 30.965 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review