No results matched your search
Silver Futures - Dec 20 (ZIZ0)

Silver Futures - Dec 20 (ZIZ0)

RT-Derived
22.975 -0.221 -0.95%
25/09 - Closed. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 25, 2020 23.093 23.240 23.415 22.520 - -0.44%
Sep 24, 2020 23.196 22.875 23.440 21.810 159.01K 0.39%
Sep 23, 2020 23.105 24.525 24.620 22.725 151.99K -5.78%
Sep 22, 2020 24.523 24.785 25.300 23.910 109.44K 0.56%
Sep 21, 2020 24.387 27.005 27.130 23.780 176.40K -9.29%
Sep 20, 2020 26.885 27.008 27.008 26.677 - -0.90%
Sep 18, 2020 27.129 27.285 27.580 26.870 52.42K 0.11%
Sep 17, 2020 27.100 27.345 27.400 26.405 95.31K -1.37%
Sep 16, 2020 27.476 27.350 27.705 27.055 63.70K 0.04%
Sep 15, 2020 27.464 27.380 27.865 27.195 60.45K 0.40%
Sep 14, 2020 27.355 26.910 27.545 26.850 53.42K 1.42%
Sep 13, 2020 26.973 26.927 26.995 26.850 - 0.43%
Sep 11, 2020 26.857 27.035 27.240 26.725 60.57K -1.59%
Sep 10, 2020 27.291 27.185 27.755 26.865 86.96K 0.77%
Sep 09, 2020 27.083 26.905 27.325 26.565 60.07K 0.34%
Sep 08, 2020 26.991 27.040 27.385 25.985 139.90K -0.27%
Sep 07, 2020 27.065 27.047 27.380 26.828 - 0.08%
Sep 06, 2020 27.043 27.075 27.192 27.010 - 1.24%
Sep 04, 2020 26.712 26.765 27.245 26.455 114.60K -0.61%
Sep 03, 2020 26.875 27.635 27.890 26.630 125.57K -1.90%
Sep 02, 2020 27.395 28.385 28.540 27.275 126.39K -4.36%
Sep 01, 2020 28.645 28.430 29.235 27.835 115.76K 0.18%
Aug 31, 2020 28.594 27.830 28.650 27.790 91.97K 1.30%
Aug 30, 2020 28.227 27.812 28.462 27.812 - 1.57%
Aug 28, 2020 27.790 27.265 27.990 27.050 103.77K 2.18%
Aug 27, 2020 27.198 27.775 28.195 26.705 110.13K -1.47%
Aug 26, 2020 27.604 26.760 27.795 26.310 63.98K 4.46%
  • Highest: 29.235
  • Lowest: 21.810
  • Difference: 7.425
  • Average: 26.669
  • Change %: -12.613
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';