No results matched your search
Silver Futures - Mar 20 (SIH0)

Silver Futures - Mar 20 (SIH0)

RT-CFD
16.913 +0.064 +0.38%
10:56:12 - Real-time derived data. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Dec 12, 2019 16.913 16.918 16.968 16.872 - 0.38%
Dec 11, 2019 16.849 16.710 17.025 16.650 62.67K 0.88%
Dec 10, 2019 16.702 16.655 16.770 16.625 50.20K 0.36%
Dec 09, 2019 16.642 16.600 16.730 16.565 53.51K 0.03%
Dec 08, 2019 16.637 16.602 16.637 16.598 - 0.25%
Dec 06, 2019 16.596 17.020 17.125 16.575 110.18K -2.71%
Dec 05, 2019 17.059 16.920 17.075 16.870 69.27K 0.85%
Dec 04, 2019 16.916 17.250 17.415 16.865 112.99K -1.92%
Dec 03, 2019 17.248 16.980 17.285 16.945 90.11K 1.66%
Dec 02, 2019 16.966 17.070 17.100 16.895 71.95K -0.56%
Dec 01, 2019 17.062 17.098 17.102 17.052 - -0.26%
Nov 29, 2019 17.106 17.060 17.125 16.935 69.20K 0.43%
Nov 28, 2019 17.032 17.080 17.102 17.003 - -0.13%
Nov 27, 2019 17.055 17.190 17.200 17.025 61.62K -0.77%
Nov 26, 2019 17.188 16.820 17.225 16.820 56.28K 0.93%
Nov 25, 2019 17.030 17.100 17.115 16.965 33.56K -0.01%
Nov 24, 2019 17.032 17.155 17.155 17.010 - -0.67%
Nov 22, 2019 17.147 17.220 17.355 17.100 25.74K -0.37%
Nov 21, 2019 17.211 17.280 17.310 17.155 30.87K -0.29%
Nov 20, 2019 17.261 17.275 17.325 17.150 23.13K -0.02%
Nov 19, 2019 17.265 17.145 17.300 17.080 21.16K 0.71%
Nov 18, 2019 17.143 17.095 17.170 16.850 17.15K 1.07%
Nov 17, 2019 16.962 16.935 16.968 16.933 - -0.76%
Nov 15, 2019 17.092 17.135 17.150 16.920 8.56K -0.47%
Nov 14, 2019 17.172 17.080 17.225 16.995 11.07K 0.67%
Nov 13, 2019 17.057 16.910 17.140 16.910 19.63K 1.32%
Nov 12, 2019 16.835 16.960 17.000 16.760 16.71K 0.20%
  • Highest: 17.415
  • Lowest: 16.565
  • Difference: 0.850
  • Average: 17.007
  • Change %: 0.661
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+