No results matched your search
Silver Futures - Dec 19 (SIZ9)

Silver Futures - Dec 19 (SIZ9)

RT-CFD
17.457 -0.155 -0.88%
12:19:36 - Real-time derived data. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 18, 2019 17.457 17.578 17.593 17.427 - -0.88%
Oct 17, 2019 17.612 17.415 17.665 17.330 61.04K 1.06%
Oct 16, 2019 17.427 17.430 17.490 17.180 80.64K 0.25%
Oct 15, 2019 17.384 17.695 17.765 17.370 71.96K -1.84%
Oct 14, 2019 17.710 17.590 17.735 17.455 48.68K 1.13%
Oct 13, 2019 17.512 17.535 17.595 17.497 - -0.18%
Oct 11, 2019 17.544 17.540 17.785 17.370 102.67K -0.33%
Oct 10, 2019 17.602 17.800 17.935 17.455 93.95K -1.17%
Oct 09, 2019 17.810 17.775 18.000 17.720 67.68K 0.62%
Oct 08, 2019 17.700 17.490 17.860 17.305 91.07K 0.91%
Oct 07, 2019 17.540 17.665 17.700 17.435 35.22K -0.43%
Oct 06, 2019 17.615 17.598 17.688 17.580 - -0.06%
Oct 04, 2019 17.625 17.630 17.745 17.330 59.58K -0.29%
Oct 03, 2019 17.676 17.630 17.845 17.515 70.00K -0.04%
Oct 02, 2019 17.683 17.310 17.730 17.240 70.48K 2.20%
Oct 01, 2019 17.302 17.045 17.375 16.940 82.42K 1.79%
Sep 30, 2019 16.998 17.590 17.660 16.980 96.15K -3.30%
Sep 29, 2019 17.578 17.595 17.657 17.555 - -0.42%
Sep 27, 2019 17.652 17.885 18.110 17.345 134.22K -1.45%
Sep 26, 2019 17.912 17.990 18.750 17.785 110.04K -0.89%
Sep 25, 2019 18.073 18.680 18.810 17.875 132.58K -2.98%
Sep 24, 2019 18.628 18.655 18.810 17.990 132.63K -0.44%
Sep 23, 2019 18.711 18.030 18.780 17.810 129.34K 3.68%
Sep 22, 2019 18.047 18.052 18.058 18.012 - 1.11%
Sep 20, 2019 17.849 17.870 18.060 17.810 59.13K -0.20%
Sep 19, 2019 17.884 17.845 18.015 17.655 65.97K -0.20%
Sep 18, 2019 17.919 18.095 18.120 17.580 100.53K -1.22%
  • Highest: 18.810
  • Lowest: 16.940
  • Difference: 1.870
  • Average: 17.720
  • Change %: -3.765
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+