Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OJ | Derived | USD | Real-time | |
OJc1 | ICE | USD | Delayed | |
OJc2 | ICE | USD | Delayed | |
OJc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 391.30s | +13.30 | 391.30 | 391.30 | 391.30 | 0 | 05/01/24 | Q / C / O | |
May 24 | 393.50s | +11.25 | 391.30 | 393.50 | 391.30 | 19 | 05/01/24 | Q / C / O | |
Jul 24 | 370.00s | +6.45 | 364.60 | 372.50 | 360.35 | 605 | 05/01/24 | Q / C / O | |
Sep 24 | 368.30s | +6.80 | 361.50 | 370.50 | 360.10 | 102 | 05/01/24 | Q / C / O | |
Nov 24 | 367.55s | +8.55 | 367.55 | 367.55 | 367.55 | 52 | 05/01/24 | Q / C / O | |
Jan 25 | 363.25s | +5.95 | 363.25 | 363.25 | 363.25 | 0 | 05/01/24 | Q / C / O | |
Mar 25 | 357.15s | +5.95 | 357.15 | 357.15 | 357.15 | 0 | 05/01/24 | Q / C / O | |
May 25 | 353.15s | +5.95 | 353.15 | 353.15 | 353.15 | 0 | 05/01/24 | Q / C / O | |
Jul 25 | 347.35s | +5.95 | 347.35 | 347.35 | 347.35 | 0 | 05/01/24 | Q / C / O | |
Sep 25 | 340.00s | +5.95 | 340.00 | 340.00 | 340.00 | 0 | 05/01/24 | Q / C / O | |
Nov 25 | 334.35s | +5.95 | 334.35 | 334.35 | 334.35 | 0 | 05/01/24 | Q / C / O | |
Jan 26 | 316.10s | +5.95 | 316.10 | 316.10 | 316.10 | 0 | 05/01/24 | Q / C / O | |
Mar 26 | 315.85s | +5.95 | 315.85 | 315.85 | 315.85 | 0 | 05/01/24 | Q / C / O | |
May 26 | 315.60s | +5.95 | 315.60 | 315.60 | 315.60 | 0 | 05/01/24 | Q / C / O | |
Jul 26 | 318.60s | +5.95 | 318.60 | 318.60 | 318.60 | 0 | 05/01/24 | Q / C / O | |
Sep 26 | 316.60s | +5.95 | 316.60 | 316.60 | 316.60 | 0 | 05/01/24 | Q / C / O | |
Nov 26 | 315.60s | +5.95 | 315.60 | 315.60 | 315.60 | 0 | 05/01/24 | Q / C / O | |
Jan 27 | 315.10s | +5.95 | 315.10 | 315.10 | 315.10 | 0 | 05/01/24 | Q / C / O | |
Mar 27 | 314.60s | +5.95 | 314.60 | 314.60 | 314.60 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review