Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

London Gas Oil Futures - May 24 (LGOK4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
754.00 +3.12    +0.42%
09:39:12 - Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 750.88
  • Open: 749.25
  • Day's Range: 749.25 - 756.63
Type:  Commodity
Group:  Energy
Unit:  1 Metric Ton
London Gas Oil 754.00 +3.12 +0.42%

London Gas Oil Futures Contracts

 
The table below presents the last, % change, open, high, low and previous close for each London Gas Oil Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the London Gas Oil Futures Cash.

(Investors should be aware that today's price quotes for London Gas Oil Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

ICE Gas Oil Low Sulphur Contracts
Delayed Futures - 11:46 - Monday, March 2nd
 MonthLastChg.OpenHighLowVolumeTimeChart
May 24 753.50+0.50750.50756.75750.50259903:26Q / C / O
Jun 24 756.75+0.50753.50759.75753.251105703:26Q / C / O
Jul 24 759.25+0.50756.25762.50755.75531603:26Q / C / O
Aug 24 761.00+0.75759.00764.00757.75311303:26Q / C / O
Sep 24 762.50+0.50760.25765.00758.75270203:26Q / C / O
Oct 24 764.25+0.25762.25766.75760.75132303:26Q / C / O
Nov 24 761.00+0.25761.50763.50759.7561403:26Q / C / O
Dec 24 754.50+0.25752.25757.00752.00226803:26Q / C / O
Jan 25 751.25-0.50752.75753.50751.006103:10Q / C / O
Feb 25 750.50+1.50749.00751.75749.0013203:22Q / C / O
Mar 25 747.00+1.00745.75748.50745.2521203:24Q / C / O
Apr 25 743.50+1.00742.50743.50741.006503:08Q / C / O
May 25 742.00+2.50739.50742.00738.002503:16Q / C / O
Jun 25 737.00+0.25736.50739.00735.2532203:26Q / C / O
Jul 25 734.75s-13.75746.00746.00730.7552305/01/24Q / C / O
Aug 25 732.75s-13.25729.75732.75729.0015905/01/24Q / C / O
Sep 25 731.500.00731.50731.50731.50105/01/24Q / C / O
Oct 25 731.25s-12.25727.75731.25727.2515805/01/24Q / C / O
Nov 25 728.00s-12.00728.00728.00728.0032405/01/24Q / C / O
Dec 25 724.25+0.25722.25724.25722.253802:25Q / C / O
Jan 26 721.50s-11.50721.50721.50721.502805/01/24Q / C / O
Feb 26 719.75s-11.25719.75719.75719.751305/01/24Q / C / O
Mar 26 718.25s-11.00718.25718.25718.25005/01/24Q / C / O
Apr 26 715.75s-10.75715.75715.75715.75005/01/24Q / C / O
May 26 712.00s-10.75712.00712.00712.00005/01/24Q / C / O
Jun 26 709.25s-10.50714.75717.00709.2513105/01/24Q / C / O
Jul 26 708.00s-10.50708.00708.00708.00005/01/24Q / C / O
Aug 26 707.00s-10.25707.00707.00707.00005/01/24Q / C / O
Sep 26 705.75s-10.00705.75705.75705.75005/01/24Q / C / O
Oct 26 705.75s-9.75705.75705.75705.75005/01/24Q / C / O
Nov 26 704.25s-9.50704.25704.25704.25005/01/24Q / C / O
Dec 26 702.75s-9.25709.50711.75702.755505/01/24Q / C / O
Jan 27 701.50s-9.25701.50701.50701.50005/01/24Q / C / O
Feb 27 700.50s-9.25700.50700.50700.50005/01/24Q / C / O
Mar 27 699.50s-9.25699.50699.50699.50005/01/24Q / C / O
Apr 27 698.75s-9.25698.75698.75698.75005/01/24Q / C / O
May 27 697.50s-9.25697.50697.50697.50005/01/24Q / C / O
Jun 27 696.50s-9.25696.50696.50696.50005/01/24Q / C / O
Jul 27 696.00s-9.25696.00696.00696.00005/01/24Q / C / O
Aug 27 695.50s-9.25695.50695.50695.50005/01/24Q / C / O
Sep 27 695.00s-9.25695.00695.00695.00005/01/24Q / C / O
Oct 27 694.75s-9.25694.75694.75694.75005/01/24Q / C / O
Nov 27 693.75s-9.25693.75693.75693.75005/01/24Q / C / O
Dec 27 692.75s-9.25692.75692.75692.75005/01/24Q / C / O
Jan 28 692.25s-9.25692.25692.25692.25005/01/24Q / C / O
Feb 28 691.75s-9.25691.75691.75691.75005/01/24Q / C / O
Mar 28 691.50s-9.25691.50691.50691.50005/01/24Q / C / O
Apr 28 691.25s-9.25691.25691.25691.25005/01/24Q / C / O
May 28 691.00s-9.25691.00691.00691.00005/01/24Q / C / O
Jun 28 690.75s-9.25690.75690.75690.75005/01/24Q / C / O
Jul 28 690.50s-9.25690.50690.50690.50005/01/24Q / C / O
Aug 28 690.25s-9.25690.25690.25690.25005/01/24Q / C / O
Sep 28 690.00s-9.25690.00690.00690.00005/01/24Q / C / O
Oct 28 690.00s-9.25690.00690.00690.00005/01/24Q / C / O
Nov 28 689.50s-9.25689.50689.50689.50005/01/24Q / C / O
Dec 28 689.25s-9.25689.25689.25689.25005/01/24Q / C / O
Jan 29 688.75s-9.25688.75688.75688.75005/01/24Q / C / O
Feb 29 688.50s-9.25688.50688.50688.50005/01/24Q / C / O
Mar 29 688.25s-9.25688.25688.25688.25005/01/24Q / C / O
Apr 29 688.00s-9.25688.00688.00688.00005/01/24Q / C / O
May 29 687.75s-9.25687.75687.75687.75005/01/24Q / C / O
Jun 29 687.50s-9.25687.50687.50687.50005/01/24Q / C / O
Jul 29 687.50s-9.25687.50687.50687.50005/01/24Q / C / O
Aug 29 687.50s-9.25687.50687.50687.50005/01/24Q / C / O
Sep 29 687.50s-9.25687.50687.50687.50005/01/24Q / C / O
Oct 29 687.75s-9.25687.75687.75687.75005/01/24Q / C / O
Nov 29 687.75s-9.25687.75687.75687.75005/01/24Q / C / O
Dec 29 687.50s-9.25687.50687.50687.50005/01/24Q / C / O
Jan 30 687.25s-9.25687.25687.25687.25005/01/24Q / C / O
Feb 30 687.00s-9.25687.00687.00687.00005/01/24Q / C / O
Mar 30 687.00s-9.25687.00687.00687.00005/01/24Q / C / O
Apr 30 687.00s-9.25687.00687.00687.00005/01/24Q / C / O
May 30 687.00s-9.25687.00687.00687.00005/01/24Q / C / O
Jun 30 686.75s-9.25686.75686.75686.75005/01/24Q / C / O
Jul 30 686.75s-9.25686.75686.75686.75005/01/24Q / C / O
Aug 30 686.75s-9.25686.75686.75686.75005/01/24Q / C / O
Sep 30 686.75s-9.25686.75686.75686.75005/01/24Q / C / O
Oct 30 687.00s-9.25687.00687.00687.00005/01/24Q / C / O
Nov 30 687.00s-9.25687.00687.00687.00005/01/24Q / C / O
Dec 30 686.75s-9.25686.75686.75686.75005/01/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

London Gas Oil Futures Discussion Forum

Write your thoughts about London Gas Oil Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
mskl liu
mskl liu Apr 03, 2024 15:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think market of gasoil is over done..LNG prices are weak. Demand is not fantastic as well. if prices continue to move up, demand will come down.
Reply
1 0
Report
Bhajan Kevadiya
Bhajan Kevadiya Feb 05, 2024 8:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy
Reply
0 0
Report
Anuradha Kumari
Anuradha Kumari Sep 19, 2023 17:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
time to profit booking
Reply
3 0
Report
Manoj Anand
Manoj Anand Sep 15, 2023 13:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
time to buy again
Reply
0 0
Report
Sushma Bihani
Sushma Bihani Sep 08, 2023 18:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy on dip 1004 next weekend
Reply
0 0
Report
Jayedur Rahman
Jayedur Rahman Sep 08, 2023 15:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
just buy 950
Reply
0 0
Report
mskl liu
mskl liu Sep 08, 2023 11:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
LNG actually stock level is quite good in Europe...the Strike in OZ will not have that substantial effect in the market till everyone needs to look for Gasoil as substitute...overbought and over done.
Reply
1 0
Report
Darshan Chauhan
Darshan Chauhan Jul 14, 2023 19:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ng buy limit 2.59 in 10 lot
Reply
0 0
Report
Darshan Chauhan
Darshan Chauhan Jun 14, 2023 3:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
copper sell limit advance 3.8155 makes
Reply
0 0
Report
Darshan Chauhan
Darshan Chauhan May 22, 2023 18:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ng strong buy with hold
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email