Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Crude Oil WTI Futures - Jun 24 (CLM4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
79.88 +0.88    +1.11%
- Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 79.00
  • Open: 79.14
  • Day's Range: 79.03 - 79.89
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 79.88 +0.88 +1.11%

Crude Oil WTI Futures Contracts

 
The table below presents the last, % change, open, high, low and previous close for each Crude Oil WTI Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Crude Oil WTI Futures Cash.

(Investors should be aware that today's price quotes for Crude Oil WTI Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 05:30 - Thursday, May 2nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 79.10s-2.7979.1079.1079.10005/01/24Q / C / O
Jun 24 79.51+0.5179.1579.8579.024785705:30Q / C / O
Jul 24 78.93+0.4978.6079.2978.481287505:29Q / C / O
Aug 24 78.36+0.5178.0378.6677.91652305:30Q / C / O
Sep 24 77.72+0.5077.3478.0277.27579205:30Q / C / O
Oct 24 77.07+0.4876.7077.3576.70115805:30Q / C / O
Nov 24 76.49+0.4876.1276.7776.1199405:29Q / C / O
Dec 24 75.91+0.4675.4776.2175.47631605:29Q / C / O
Jan 25 75.40+0.4975.0275.5675.0267005:19Q / C / O
Feb 25 74.84+0.4674.4975.1074.4941005:26Q / C / O
Mar 25 74.38+0.4974.0074.5274.0084205:25Q / C / O
Apr 25 73.44s-2.3174.8674.9073.44122005/01/24Q / C / O
May 25 73.59+0.5773.4373.5973.4313302:41Q / C / O
Jun 25 73.16+0.5272.7473.3572.74179105:29Q / C / O
Jul 25 72.24s-2.1973.5073.5072.2430105/01/24Q / C / O
Aug 25 72.44+0.5872.3872.4472.381403:05Q / C / O
Sep 25 72.02+0.5172.0272.0272.0210302:55Q / C / O
Oct 25 71.70+0.5171.7071.7071.702702:41Q / C / O
Nov 25 71.51+0.6171.5171.5171.512403:48Q / C / O
Dec 25 71.15+0.5270.7371.3370.71439905:30Q / C / O
Jan 26 70.82+0.5170.8270.8270.82302:44Q / C / O
Feb 26 69.99s-1.9269.9969.9969.99605/01/24Q / C / O
Mar 26 69.68s-1.8969.6869.6869.6828105/01/24Q / C / O
Apr 26 69.40s-1.8669.4069.4069.40205/01/24Q / C / O
May 26 69.16s-1.8369.1669.1669.16105/01/24Q / C / O
Jun 26 69.49+0.5769.1769.5669.1716205:03Q / C / O
Jul 26 68.63s-1.7668.6368.6368.631605/01/24Q / C / O
Aug 26 68.37s-1.7368.3768.3768.375005/01/24Q / C / O
Sep 26 68.13s-1.7068.1368.1368.132505/01/24Q / C / O
Oct 26 67.92s-1.6767.9267.9267.925005/01/24Q / C / O
Nov 26 67.75s-1.6367.7567.7567.755005/01/24Q / C / O
Dec 26 68.02+0.4667.7368.1467.6325305:26Q / C / O
Jan 27 67.32s-1.5967.3267.3267.32005/01/24Q / C / O
Feb 27 67.09s-1.5767.0967.0967.09805/01/24Q / C / O
Mar 27 66.88s-1.5566.8866.8866.883005/01/24Q / C / O
Apr 27 66.70s-1.5366.7066.7066.70005/01/24Q / C / O
May 27 66.54s-1.5066.5466.5466.54005/01/24Q / C / O
Jun 27 66.37s-1.4866.3766.3766.3721705/01/24Q / C / O
Jul 27 66.16s-1.4766.1666.1666.16005/01/24Q / C / O
Aug 27 65.98s-1.4765.9865.9865.981605/01/24Q / C / O
Sep 27 65.82s-1.4665.8265.8265.825805/01/24Q / C / O
Oct 27 65.69s-1.4365.6965.6965.692505/01/24Q / C / O
Nov 27 65.56s-1.3965.5665.5665.56005/01/24Q / C / O
Dec 27 65.49s-1.3665.8565.9065.31199605/01/24Q / C / O
Jan 28 65.35s-1.3365.3565.3565.35005/01/24Q / C / O
Feb 28 65.16s-1.3365.1665.1665.16005/01/24Q / C / O
Mar 28 65.00s-1.3265.0065.0065.00005/01/24Q / C / O
Apr 28 64.87s-1.3064.8764.8764.87005/01/24Q / C / O
May 28 64.76s-1.2964.7664.7664.76005/01/24Q / C / O
Jun 28 64.65s-1.2864.6564.6564.65005/01/24Q / C / O
Jul 28 64.50s-1.2764.5064.5064.50005/01/24Q / C / O
Aug 28 64.38s-1.2664.3864.3864.38005/01/24Q / C / O
Sep 28 64.26s-1.2664.2664.2664.26005/01/24Q / C / O
Oct 28 64.18s-1.2564.1864.1864.18005/01/24Q / C / O
Nov 28 64.12s-1.2464.1264.1264.12005/01/24Q / C / O
Dec 28 64.02s-1.2364.1964.1964.0210605/01/24Q / C / O
Jan 29 63.84s-1.2363.8463.8463.84005/01/24Q / C / O
Feb 29 63.71s-1.2363.7163.7163.71005/01/24Q / C / O
Mar 29 63.61s-1.2363.6163.6163.61005/01/24Q / C / O
Apr 29 63.49s-1.2263.4963.4963.49005/01/24Q / C / O
May 29 63.41s-1.2263.4163.4163.41005/01/24Q / C / O
Jun 29 63.33s-1.2263.3363.3363.33005/01/24Q / C / O
Jul 29 63.20s-1.2263.2063.2063.20005/01/24Q / C / O
Aug 29 63.10s-1.2263.1063.1063.10005/01/24Q / C / O
Sep 29 63.03s-1.2263.0363.0363.03005/01/24Q / C / O
Oct 29 62.99s-1.2162.9962.9962.99005/01/24Q / C / O
Nov 29 62.95s-1.2162.9562.9562.95005/01/24Q / C / O
Dec 29 62.91s-1.2162.9062.9162.75605/01/24Q / C / O
Jan 30 62.87s-1.2162.8762.8762.87005/01/24Q / C / O
Feb 30 62.75s-1.2162.7562.7562.75005/01/24Q / C / O
Mar 30 62.66s-1.2162.6662.6662.66005/01/24Q / C / O
Apr 30 62.54s-1.2062.5462.5462.54005/01/24Q / C / O
May 30 62.51s-1.2062.5162.5162.51005/01/24Q / C / O
Jun 30 62.42s-1.2062.4262.4262.42005/01/24Q / C / O
Jul 30 62.44s-1.2062.4462.4462.44005/01/24Q / C / O
Aug 30 62.38s-1.2062.3862.3862.38005/01/24Q / C / O
Sep 30 62.37s-1.2062.3762.3762.37005/01/24Q / C / O
Oct 30 62.32s-1.1962.3262.3262.32005/01/24Q / C / O
Nov 30 62.30s-1.1962.3062.3062.30005/01/24Q / C / O
Dec 30 62.21s-1.1762.2162.2162.21005/01/24Q / C / O
Jan 31 62.19s-1.1762.1962.1962.19005/01/24Q / C / O
Feb 31 62.11s-1.1762.1162.1162.11005/01/24Q / C / O
Mar 31 62.10s-1.1762.1062.1062.10005/01/24Q / C / O
Apr 31 62.08s-1.1762.0862.0862.08005/01/24Q / C / O
May 31 62.01s-1.1762.0162.0162.01005/01/24Q / C / O
Jun 31 61.81s-1.1761.8161.8161.81005/01/24Q / C / O
Jul 31 61.95s-1.1761.9561.9561.95005/01/24Q / C / O
Aug 31 61.94s-1.1761.9461.9461.94005/01/24Q / C / O
Sep 31 61.86s-1.1761.8661.8661.86005/01/24Q / C / O
Oct 31 61.86s-1.1761.8661.8661.86005/01/24Q / C / O
Nov 31 61.85s-1.1761.8561.8561.85005/01/24Q / C / O
Dec 31 61.71s-1.1762.7762.7761.71705/01/24Q / C / O
Jan 32 61.68s-1.1761.6861.6861.68005/01/24Q / C / O
Feb 32 61.64s-1.1761.6461.6461.64005/01/24Q / C / O
Mar 32 61.62s-1.1761.6261.6261.62005/01/24Q / C / O
Apr 32 61.61s-1.1761.6161.6161.61005/01/24Q / C / O
May 32 61.55s-1.1761.5561.5561.55005/01/24Q / C / O
Jun 32 61.48s-1.1761.4861.4861.48005/01/24Q / C / O
Jul 32 61.58s-1.1761.5861.5861.58005/01/24Q / C / O
Aug 32 61.60s-1.1761.6061.6061.60005/01/24Q / C / O
Sep 32 61.59s-1.1761.5961.5961.59005/01/24Q / C / O
Oct 32 61.53s-1.1761.5361.5361.53005/01/24Q / C / O
Nov 32 61.50s-1.1761.5061.5061.50005/01/24Q / C / O
Dec 32 61.46s-1.1761.4661.4661.46005/01/24Q / C / O
Jan 33 61.40s-1.1761.4061.4061.40005/01/24Q / C / O
Feb 33 61.39s-1.1761.3961.3961.39005/01/24Q / C / O
Mar 33 61.38s-1.1761.3861.3861.38005/01/24Q / C / O
Apr 33 61.37s-1.1761.3761.3761.37005/01/24Q / C / O
May 33 61.40s-1.1761.4061.4061.40005/01/24Q / C / O
Jun 33 61.40s-1.1761.4061.4061.40005/01/24Q / C / O
Jul 33 61.40s-1.1761.4061.4061.40005/01/24Q / C / O
Aug 33 61.44s-1.1761.4461.4461.44005/01/24Q / C / O
Sep 33 61.45s-1.1761.4561.4561.45005/01/24Q / C / O
Oct 33 61.48s-1.1761.4861.4861.48005/01/24Q / C / O
Nov 33 61.46s-1.1761.4661.4661.46005/01/24Q / C / O
Dec 33 61.45s-1.1761.4561.4561.45005/01/24Q / C / O
Jan 34 61.38s-1.1761.3861.3861.38005/01/24Q / C / O
Feb 34 61.40s-1.1761.4061.4061.40005/01/24Q / C / O
Mar 34 61.36s0.0061.3661.3661.36005/01/24Q / C / O
Apr 34 61.35s0.0061.3561.3561.35005/01/24Q / C / O
May 34 61.39s-1.1761.3961.3961.39005/01/24Q / C / O
Jun 34 61.37s0.0061.3761.3761.37005/01/24Q / C / O
Jul 34 61.33s0.0061.3361.3361.33005/01/24Q / C / O
Aug 34 61.34s0.0061.3461.3461.34005/01/24Q / C / O
Sep 34 61.34s0.0061.3461.3461.34005/01/24Q / C / O
Oct 34 61.37s0.0061.3761.3761.37005/01/24Q / C / O
Nov 34 61.37s0.0061.3761.3761.37005/01/24Q / C / O
Dec 34 61.45s-1.1761.4561.4561.45005/01/24Q / C / O
Jan 35 61.38s0.0061.3861.3861.38005/01/24Q / C / O
Feb 35 61.32s0.0061.3261.3261.32005/01/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussion Forum

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Muhammad Zakwan Hasif Sharuddin
Muhammad Zakwan Hasif Sharuddin 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy now
Captain WTI Oil US Forum
Captain WTI Oil US Forum 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just got confirmation that Jaden rocks with a dog profile picture banned for comments rule break.
Jaden rocks 007
Jaden rocks 007 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When All gamblers are bull Jaden is bear... Crude Submarine is ready to sink
Nifty Kings
Nifty Kings 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lets go 78 now
DipDip nSwing
DipDip nSwing 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
above 79.8 only buyers allowed
Jaden rocks 007
Jaden rocks 007 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol
Kevin Hopkins Eric
Kevin Hopkins Eric 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dddddddddd…Bitcoin is the way of the future and investing in it will be your smartest decision. The best thing you can do with your money is invest it correctly. Investing in Bitcoin can be a lucrative strategy. I get $8,200 every 4 days by investing $650. (omarrashida) at iG, wsap 4~4~7~3~9~7~2~7~3~1~3~8) I recommend everyone to start trading with him…….hhshshsshhsshshshshshshshshshswhshshshshwhshshshwhsheyeyeheywhwhwhehwhehwhehsshwhwhwhwhehwheywyeyeyegeyeyeyeywyeyeyeyeyeywyeywyeyeyeyehehwhehehwyyeyeyw
DipDip nSwing
DipDip nSwing 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sellers = losers
Stephen Maginn
Stephen Maginn 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bears hav already had there day they all ready cuttingnthere own throat at 79
Stephen Maginn
Stephen Maginn 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's over sold
Jaden rocks 007
Jaden rocks 007 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
keep the beers ready bears.. 79 will break soon & around 78 we will see
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email