Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Brent Crude Oil | BRNT | 52.80 | -2.86% | 17.40K | 01/05 | ||
KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 802.1 | -2.37% | 5.41K | 01/05 | ||
KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2,346 | -2.30% | 9.05K | 01/05 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 64.99 | -5.43% | 9.80K | 01/05 | ||
Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2,350 | -2.15% | 9.15K | 01/05 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.47 | +2.70% | 0 | 01/05 | ||
WisdomTree Brent Crude Oil | OOEA | 50.92 | -0.34% | 1.21K | 30/04 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | 2BRT | 5,221.00 | -5.77% | 0 | 01/05 | ||
WisdomTree Brent Crude Oil | BRNG | 4,236.50 | -2.43% | 0.11K | 01/05 | ||
WisdomTree Brent Crude Oil | BRNT | 50.94 | -0.19% | 0.07K | 30/04 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 64.47 | -1.12% | 0.18K | 30/04 | ||
WisdomTree Brent Crude Oil | BRNTN | 893.18 | +0.00% | 0 | 25/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Brent Crude 3 Month Fwd | 663.99 | 663.99 | 662.93 | +3.10 | +0.47% | 03:53:00 | ||
Bloomberg Brent Crude Subindex TR | 1,189.87 | 1,190.16 | 1,188.17 | +5.57 | +0.47% | 03:53:00 | ||
DJ Commodity Brent Crude | 787.78 | 787.97 | 784.21 | +3.57 | +0.46% | 03:53:00 | ||
Bloomberg Brent Crude Pound Sterlin | 417.85 | 417.95 | 417.26 | +1.95 | +0.47% | 03:53:00 | ||
Bloomberg Brent Crude | 509.03 | 509.15 | 508.30 | +2.31 | +0.46% | 03:53:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review