Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Brent Oil Futures - Jul 24 (LCON4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
83.97 +0.53    +0.64%
- Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 83.44
  • Open: 83.53
  • Day's Range: 83.53 - 83.98
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Brent Oil 83.97 +0.53 +0.64%

Brent Oil Futures Contracts

 
The table below presents the last, % change, open, high, low and previous close for each Brent Oil Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Brent Oil Futures Cash.

(Investors should be aware that today's price quotes for Brent Oil Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 23:14 - Wednesday, May 1st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 83.53s-2.7883.5383.5383.53005/01/24Q / C / O
Jun 24 87.86s-0.5488.4188.7987.461419104/30/24Q / C / O
Jul 24 83.97+0.5383.5983.9783.511030523:13Q / C / O
Aug 24 83.29+0.5082.8483.3082.84467623:12Q / C / O
Sep 24 82.64+0.4982.2682.6482.26295623:12Q / C / O
Oct 24 81.99+0.4681.8181.9981.6563323:06Q / C / O
Nov 24 81.35+0.3881.2081.3781.0764622:43Q / C / O
Dec 24 80.85+0.4480.5680.8580.49246923:09Q / C / O
Jan 25 80.24+0.3880.1380.2480.1312522:22Q / C / O
Feb 25 79.71+0.3779.4679.7179.4513022:22Q / C / O
Mar 25 79.25+0.4179.0679.2578.9520623:09Q / C / O
Apr 25 78.73+0.3578.7078.7478.7012222:43Q / C / O
May 25 78.33+0.3678.2278.3378.2216121:56Q / C / O
Jun 25 78.01+0.3977.8878.0177.7160523:09Q / C / O
Jul 25 77.27s-2.2578.6878.9977.27217405/01/24Q / C / O
Aug 25 76.93s-2.2076.9376.9376.9348605/01/24Q / C / O
Sep 25 76.58s-2.1776.6676.6676.58175505/01/24Q / C / O
Oct 25 76.26s-2.1477.1977.1976.2653705/01/24Q / C / O
Nov 25 75.94s-2.1175.9475.9475.9426005/01/24Q / C / O
Dec 25 75.97+0.3475.8675.9775.7147923:02Q / C / O
Jan 26 75.32s-2.0475.3275.3275.3225205/01/24Q / C / O
Feb 26 75.04s-2.0075.7775.7775.0433805/01/24Q / C / O
Mar 26 74.78s-1.9674.7874.7874.7846705/01/24Q / C / O
Apr 26 74.51s-1.9274.5174.5174.5118505/01/24Q / C / O
May 26 74.24s-1.8874.2474.2474.2413105/01/24Q / C / O
Jun 26 73.99s-1.8675.5075.5073.85534305/01/24Q / C / O
Jul 26 73.72s-1.8473.7273.7273.7226605/01/24Q / C / O
Aug 26 73.47s-1.8173.4773.4773.472505/01/24Q / C / O
Sep 26 73.23s-1.7873.2373.2373.232505/01/24Q / C / O
Oct 26 73.01s-1.7573.0173.0173.019505/01/24Q / C / O
Nov 26 72.80s-1.7272.8072.8072.803105/01/24Q / C / O
Dec 26 72.59s-1.6973.9273.9772.421008805/01/24Q / C / O
Jan 27 72.37s-1.6772.3772.3772.372505/01/24Q / C / O
Feb 27 72.17s-1.6572.1772.1772.172505/01/24Q / C / O
Mar 27 71.98s-1.6371.9871.9871.98005/01/24Q / C / O
Apr 27 71.79s-1.6171.7971.7971.79005/01/24Q / C / O
May 27 71.66s-1.5971.6671.6671.66005/01/24Q / C / O
Jun 27 71.49s-1.5871.4971.4971.4917505/01/24Q / C / O
Jul 27 71.29s-1.5771.2971.2971.29005/01/24Q / C / O
Aug 27 71.10s-1.5671.1071.1071.10005/01/24Q / C / O
Sep 27 70.94s-1.5470.9470.9470.94005/01/24Q / C / O
Oct 27 70.79s-1.5270.7970.7970.79005/01/24Q / C / O
Nov 27 70.63s-1.5170.6370.6370.63005/01/24Q / C / O
Dec 27 70.48s-1.4970.4870.4870.48135505/01/24Q / C / O
Jan 28 70.34s-1.4970.3470.3470.34005/01/24Q / C / O
Feb 28 70.20s-1.4970.2070.2070.20005/01/24Q / C / O
Mar 28 70.08s-1.4870.0870.0870.08005/01/24Q / C / O
Apr 28 69.95s-1.4769.9569.9569.95005/01/24Q / C / O
May 28 69.81s-1.4669.8169.8169.81005/01/24Q / C / O
Jun 28 69.68s-1.4569.6869.6869.68005/01/24Q / C / O
Jul 28 69.54s-1.4569.5469.5469.54005/01/24Q / C / O
Aug 28 69.43s-1.4469.4369.4369.43005/01/24Q / C / O
Sep 28 69.32s-1.4369.3269.3269.32005/01/24Q / C / O
Oct 28 69.20s-1.4269.2069.2069.20005/01/24Q / C / O
Nov 28 69.08s-1.4169.0869.0869.08005/01/24Q / C / O
Dec 28 68.96s-1.4068.9668.9668.9642605/01/24Q / C / O
Jan 29 68.88s-1.4068.8868.8868.88005/01/24Q / C / O
Feb 29 68.81s-1.4068.8168.8168.81005/01/24Q / C / O
Mar 29 68.75s-1.3968.7568.7568.75005/01/24Q / C / O
Apr 29 68.69s-1.3868.6968.6968.69005/01/24Q / C / O
May 29 68.61s-1.3768.6168.6168.61005/01/24Q / C / O
Jun 29 68.52s-1.3668.5268.5268.52005/01/24Q / C / O
Jul 29 68.45s-1.3668.4568.4568.45005/01/24Q / C / O
Aug 29 68.38s-1.3668.3868.3868.38005/01/24Q / C / O
Sep 29 68.31s-1.3568.3168.3168.31005/01/24Q / C / O
Oct 29 68.22s-1.3468.2268.2268.22005/01/24Q / C / O
Nov 29 68.13s-1.3368.1368.1368.13005/01/24Q / C / O
Dec 29 68.05s-1.3268.0568.0568.05105/01/24Q / C / O
Jan 30 68.02s-1.3268.0268.0268.02005/01/24Q / C / O
Feb 30 67.99s-1.3267.9967.9967.99005/01/24Q / C / O
Mar 30 67.96s-1.3267.9667.9667.96005/01/24Q / C / O
Apr 30 67.93s-1.3267.9367.9367.93005/01/24Q / C / O
May 30 67.88s-1.3267.8867.8867.88005/01/24Q / C / O
Jun 30 67.82s-1.3267.8267.8267.82005/01/24Q / C / O
Jul 30 67.79s-1.3267.7967.7967.79005/01/24Q / C / O
Aug 30 67.76s-1.3267.7667.7667.76005/01/24Q / C / O
Sep 30 67.73s-1.3267.7367.7367.73005/01/24Q / C / O
Oct 30 67.70s-1.3267.7067.7067.70005/01/24Q / C / O
Nov 30 67.66s-1.3267.6667.6667.66005/01/24Q / C / O
Dec 30 67.61s-1.3267.6167.6167.61005/01/24Q / C / O
Jan 31 67.61s-1.3267.6167.6167.61005/01/24Q / C / O
Feb 31 67.61s-1.3267.6167.6167.61005/01/24Q / C / O
Mar 31 67.61s-1.3267.6167.6167.61005/01/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Brent Oil Futures Discussion Forum

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Prabhat Gupta
Prabhat Gupta 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
time to buy now
Reply
2 2
Report
Pradeep kumar
Pradeep kumar 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
kabhi to badega hi. mkt hai dono side movement hoti hai. but people giving buy since 88 and now fallen too much
Reply
1 0
Report
Pradeep kumar
Pradeep kumar 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
In future first trade with very little money then apply sl just after purchasing
Reply
2 0
Report
Rahul sahu
Rahul sahu 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
KEEP BUY CRUDE SUDDENLY GREEN POSSIBLE
Reply
1 2
Report
Shrivithal Joshi
Shrivithal Joshi 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes 90 $
Reply
0 0
Report
Pradeep kumar
Pradeep kumar 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Shrivithal Joshi just forget
Reply
1 0
Report
Pradeep kumar
Pradeep kumar 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it looks bottom found for this expiry and may go up soon. I don't believe in inventory or other news now as it is already down too much from 91
Reply
1 1
Report
Prabhat Gupta
Prabhat Gupta 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy crude target 86.8
Reply
1 1
Report
satish sirsu
satish sirsu 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
86 possible next 1 hour ... initiated LP
Reply
1 0
Report
Rahul sahu
Rahul sahu 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
KEEP BUY CRUDE AFTER 8 CLOCK inventory coming suddenly 3/5% jump possible
Reply
0 0
Report
Pradeep kumar
Pradeep kumar 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
let's see. Almost looks hard though nothing impossible in mkt I have noticed even 1 rupee options increased to 400 on expiry day
Reply
0 0
Report
Pradeep kumar
Pradeep kumar 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
too much inventory now what
Reply
0 0
Report
Pradeep kumar
Pradeep kumar 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bro where is sudden jump
Reply
0 0
Report
Rahul sahu
Rahul sahu 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
today b8 clock inventory out come the crude move 5% uper side
Reply
0 0
Report
Pradeep kumar
Pradeep kumar 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it looks hard to achieve even in entire month. Though these things happened where crude increased more than 10% on expiry
Reply
0 0
Report
Pradeep kumar
Pradeep kumar 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why u r so sure for 5% increment even 1-2% looks hard. any reason, plz reply
Reply
0 0
Report
Rahul sahu
Rahul sahu 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When will the inventory arrive
Reply
0 1
Report
Jaden rocks 007
Jaden rocks 007 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Over sold.. surprising if this stays at this level before inventory.. should go up but crude has gone crazy.. hopefully by evening we will see green
Reply
1 3
Report
Rahul sahu
Rahul sahu 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
inventory which time come??
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email