Breaking News

Wiener Boerse (WBKI)

Vienna

Add to/Remove from a Portfolio Add to Watchlist

1,464.55 -5.07 -0.34%

16:50:00 - Closed. Currency in EUR ( Disclaimer )

Volume: -
Open: 1,464.55
Day's Range: 1,464.55 - 1,464.55

Type: Index

Market: Austria

# Constituents: 60

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Wiener Boerse Constituents

Real-time streaming quotes of the Wiener Boerse Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Wiener Boerse Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Addiko Bank	19.05	19.25	18.60	+0.05	+0.26%	22.73K	16:35:13
Agrana Beteiligungs	13.70	13.70	13.40	+0.20	+1.48%	12.93K	16:35:24
Amag Austria Metall AG	26.200	26.500	26.200	-0.200	-0.76%	0.56K	16:35:28
Andritz AG	54.000	54.650	53.700	-0.400	-0.74%	141.30K	16:35:04
At&S Austria	20.52	20.62	20.10	-0.18	-0.87%	144.97K	16:35:23
Austriacard Holdings	6.12	6.17	6.09	-0.04	-0.65%	61.90K	15:18:12
Bank fuer Tirol	52.00	52.00	52.00	0.00	0.00%	0	03/05
BAWAG	58.950	59.100	58.450	+0.250	+0.43%	104.32K	16:35:28
BKS Bank AG	16.100	16.100	16.100	+0.000	+0.00%	0	14/05
Burgenland Holding AG	73.500	73.500	73.500	+0.000	+0.00%	0.05K	12:30:26
CA Immobilien Anlagen AG	29.820	29.860	29.560	+0.140	+0.47%	134.32K	16:35:02
Cleen Energy	1.560	1.560	1.560	0.000	0.00%	0.20K	08:27:33
DO & CO	147.200	151.400	147.200	-2.800	-1.87%	3.74K	16:35:06
Erste Group Bank AG	46.150	46.170	45.710	+0.250	+0.54%	346.59K	16:35:28
EuroTeleSites	3.89	3.89	3.53	+0.22	+5.99%	25.37K	16:37:10
EVN AG	29.300	29.400	28.950	+0.050	+0.17%	168.97K	16:35:00
Facc AG	7.000	7.160	6.950	+0.040	+0.57%	46.66K	16:35:23
Flughafen Wien AG	49.000	49.600	49.000	-0.500	-1.01%	2.31K	16:35:20
Frauenthal	23.80	23.80	23.80	+0.00	+0.00%	35.35K	12:30:12
Frequentis	26.10	26.40	25.80	+0.10	+0.38%	3.34K	15:06:54
Gurktaler AG ST	10.000	10.000	10.000	0.000	0.00%	0	02/05
Gurktaler AG VZ	9.500	9.500	9.500	+0.000	+0.00%	0.11K	12:30:10
Immofinanz	23.950	24.000	23.550	0.000	0.00%	161.33K	16:35:25
Josef Manner Comp AG	110.000	110.000	110.000	+0.000	+0.00%	0.02K	12:30:04
Kapsch Traffic	9.00	9.08	8.86	+0.12	+1.35%	5.82K	16:35:04
Lenzing AG	35.75	36.40	35.20	-0.40	-1.11%	31.47K	16:35:30
Linz Textil Holding AG	180.00	180.00	180.00	+0.00	+0.00%	0.04K	12:30:18
Marinomed Biotech AG	16.70	17.15	16.45	-0.25	-1.47%	1.96K	16:35:15
Maschinenfabrik Heid AG	1.450	1.450	1.450	0.000	0.00%	0	10/04
Mayr Melnhof Karton	116.00	116.40	114.60	-1.00	-0.85%	3.74K	16:35:04
Oberbank AG ST	70.000	70.000	70.000	+0.000	+0.00%	1.39K	12:30:16
Oesterr. Post AG	32.000	32.150	31.750	-0.200	-0.62%	44.96K	16:35:02
OMV AG	47.120	47.680	46.780	-0.260	-0.55%	517.65K	16:35:24
Palfinger AG	22.700	22.750	22.150	+0.650	+2.95%	18.22K	16:35:28
PIERER Mobility AG	40.600	40.600	40.600	0.000	0.00%	0	19/04
Polytec	3.54	3.64	3.54	-0.08	-2.21%	2.82K	16:35:27
Porr AG	14.420	14.560	14.400	0.000	0.00%	27.73K	16:35:27
Raiffeisen Bank	17.280	17.530	17.170	-0.450	-2.54%	550.55K	16:35:23
Rath AG	28.000	28.000	28.000	+0.000	+0.00%	0	10/05
RHI Magnesita	43.000	43.100	42.600	-1.200	-2.71%	0.25K	16:24:05
Rosenbauer	31.70	31.80	30.50	+0.70	+2.26%	11.42K	16:35:07
S Immo Ag	17.85	17.90	17.65	0.00	0.00%	3.83K	16:35:28
Schoeller-Bleckmann AG	44.550	45.000	44.100	-0.350	-0.78%	11.93K	16:35:16
Semperit AG Holding	11.860	12.120	11.720	+0.200	+1.72%	43.59K	16:35:20
Stadlauer Malzfabrik	52.50	52.50	52.50	0.00	0.00%	0	09/05
Strabag SE	41.500	42.350	41.100	-0.500	-1.19%	11.81K	16:35:04
STRABAG SE	41.20	41.20	41.20	+0.00	+0.00%	0.02K	12:30:27
SunMirror AG	0.41	0.41	0.41	+0.05	+13.89%	0.46K	13:28:22
SW Umwelttechnik Stoiser Wolschner	48.000	48.000	48.000	0.000	0.00%	0	13/05
Telekom Austria	8.430	8.450	8.380	+0.020	+0.24%	55.57K	16:35:04
UBM Development	19.350	19.600	19.250	-0.250	-1.28%	2.74K	16:35:04
Uniqa Insurance AG	8.270	8.300	8.230	-0.010	-0.12%	136.51K	16:35:02
Verbund AG Kat. A	73.750	75.400	73.450	-1.250	-1.67%	137.95K	16:35:02
Vienna Insurance AG	31.150	31.650	31.000	-0.150	-0.48%	51.66K	16:35:15
Voestalpine	25.680	25.820	25.520	-0.120	-0.47%	145.19K	16:35:11
Warimpex Ag	0.820	0.820	0.820	0.000	0.00%	8.00K	11:56:00
Wiener Privatbank SE	6.250	6.250	6.250	0.000	0.00%	0	13/05
Wienerberger AG	35.580	35.700	34.400	+0.360	+1.02%	255.60K	16:35:07
Wolford	4.12	4.26	4.12	0.00	0.00%	0	10/05
Zumtobel AG	6.060	6.060	5.880	+0.180	+3.06%	13.80K	16:35:06

My Sentiments

What is your sentiment on Wiener Boerse?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Wiener Boerse Forum Discussions

Write your thoughts about Wiener Boerse

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,445.80	+17.67	+0.21%
DAX	18,875.35	+158.93	+0.85%
Euro Stoxx 50	5,101.15	+20.86	+0.41%
S&P 500	5,300.58	+53.90	+1.03%
Nikkei 225	38,380.50	+66.00	+0.17%
Dow Jones	39,828.23	+270.12	+0.68%
FTSE 100 Futures	8,448.2	-7.0	-0.08%

Brent Oil	82.78	+0.40	+0.49%
Crude Oil WTI	78.63	+0.61	+0.78%
Gold	2,393.15	+33.25	+1.41%
Silver	29.872	+1.170	+4.08%
Copper	4.9330	+0.0380	+0.78%
London Cocoa	6,034.00	+0.00	+0.00%
London Wheat	194.30	+3.80	+1.99%

U.K. 10Y	4.0940	+0.0230	+0.56%
U.K. 5Y	3.9715	+0.0155	+0.39%
U.K. 2Y	4.2580	+0.0140	+0.33%
Germany 10Y	2.4150	-0.0080	-0.33%
U.S. 10Y	4.356	-0.090	-2.02%
U.S. 5Y	4.357	-0.101	-2.26%
U.S. 2Y	4.741	-0.078	-1.63%

Lloyds Banking	54.50	-0.04	-0.07%
Vodafone Group PLC	76.100	+2.820	+3.85%
Barclays	213.10	-4.10	-1.89%
BT Group	113.15	+0.95	+0.85%
HSBC	701.70	-4.70	-0.67%
BHP Group Ltd	2,326.00	-2.00	-0.09%
Exxon Mobil	118.30	+0.63	+0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Wiener Boerse	1,464.55	-5.07	-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	54.50	-0.07%	267.07M
Reckitt Benckiser	4,596.0	-0.09%	10.58M
Compass	2,252.00	-2.97%	9.83M
Shell	2,869.0	-1.10%	6.47M
London Stock Exchange	9,118.0	+0.77%	4.32M
AstraZeneca	12,172.0	-0.60%	1.41M
Flutter Entertainment	16,575.0	+4.41%	1.30M

Name	Last	Chg. %	Vol.
Bilibili	15.83	+100000.00%	39.39K
Exelon	38.71	+100000.00%	3.17K
T-Mobile US	163.42	+100000.00%	0.63K
NetApp	109.92	+100000.00%	3.33K
Dentsply	28.38	+100000.00%	0.09K
Fastenal	67.14	+100000.00%	2.09K
Cintas	692.31	+100000.00%	0.08K

Name	Last	Chg. %	Vol.
H Lundbeck B	37.86	-78.21%	34.54K
BioGaia B	135.40	-73.73%	4.05K
Tomra Systems	145.50	-58.16%	12.01K
Atlas Copco B	173.95	-53.96%	387.64K
Hydrogen Refueling	7.20	-51.09%	0.10K
Hot Rocks Investments	0.10	-50.00%	1.50M
Palatin	2.05	-50.00%	0.50K