Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agrana Beteiligungs | 13.70 | 13.70 | 13.40 | +0.20 | +1.48% | 12.93K | 16:35:24 | ||
Amag Austria Metall AG | 26.200 | 26.500 | 26.200 | -0.200 | -0.76% | 0.56K | 16:35:28 | ||
At&S Austria | 20.52 | 20.62 | 20.10 | -0.18 | -0.87% | 144.97K | 16:35:23 | ||
BKS Bank AG | 16.100 | 16.100 | 16.100 | +0.000 | +0.00% | 0 | 14/05 | ||
CA Immobilien Anlagen AG | 29.820 | 29.860 | 29.560 | +0.140 | +0.47% | 134.32K | 16:35:02 | ||
Erste Group Bank AG | 46.150 | 46.170 | 45.710 | +0.250 | +0.54% | 346.59K | 16:35:28 | ||
EVN AG | 29.300 | 29.400 | 28.950 | +0.050 | +0.17% | 168.97K | 16:35:00 | ||
Kapsch Traffic | 9.00 | 9.08 | 8.86 | +0.12 | +1.35% | 5.82K | 16:35:04 | ||
Lenzing AG | 35.75 | 36.40 | 35.20 | -0.40 | -1.11% | 31.47K | 16:35:30 | ||
Oberbank AG ST | 70.000 | 70.000 | 70.000 | +0.000 | +0.00% | 1.39K | 12:30:16 | ||
Palfinger AG | 22.700 | 22.750 | 22.150 | +0.650 | +2.95% | 18.22K | 16:35:28 | ||
Raiffeisen Bank | 17.280 | 17.530 | 17.170 | -0.450 | -2.54% | 550.55K | 16:35:23 | ||
Rosenbauer | 31.70 | 31.80 | 30.50 | +0.70 | +2.26% | 11.42K | 16:35:07 | ||
Telekom Austria | 8.430 | 8.450 | 8.380 | +0.020 | +0.24% | 55.57K | 16:35:04 | ||
UBM Development | 19.350 | 19.600 | 19.250 | -0.250 | -1.28% | 2.74K | 16:35:04 | ||
Uniqa Insurance AG | 8.270 | 8.300 | 8.230 | -0.010 | -0.12% | 136.51K | 16:35:02 | ||
Verbund AG Kat. A | 73.750 | 75.400 | 73.450 | -1.250 | -1.67% | 137.95K | 16:35:02 | ||
Vienna Insurance AG | 31.150 | 31.650 | 31.000 | -0.150 | -0.48% | 51.66K | 16:35:15 | ||
Wienerberger AG | 35.580 | 35.700 | 34.400 | +0.360 | +1.02% | 255.60K | 16:35:07 | ||
Zumtobel AG | 6.060 | 6.060 | 5.880 | +0.180 | +3.06% | 13.80K | 16:35:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review