Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 113.500 | 113.700 | 112.150 | +2.500 | +2.25% | 24.99K | 10:15:44 | ||
Acerinox | 10.235 | 10.270 | 10.190 | +0.005 | +0.05% | 73.87K | 10:10:32 | ||
ACS | 37.740 | 38.020 | 37.640 | -0.060 | -0.16% | 32.13K | 10:16:12 | ||
Aena | 173.55 | 173.80 | 172.15 | -6.95 | -3.85% | 29.57K | 10:16:26 | ||
Airbus Group | 154.500 | 154.500 | 153.420 | +0.800 | +0.52% | 0.27K | 09:51:01 | ||
Alba SA | 48.175 | 48.375 | 47.500 | +0.725 | +1.53% | 1.40K | 10:06:01 | ||
Almirall | 8.635 | 8.680 | 8.615 | -0.020 | -0.23% | 25.66K | 10:09:27 | ||
Amadeus | 60.620 | 61.100 | 60.510 | -0.280 | -0.46% | 63.97K | 10:17:13 | ||
Amper | 0.1210 | 0.1220 | 0.1148 | +0.0050 | +4.31% | 8.50M | 10:01:43 | ||
Applus Services SA | 12.68 | 12.69 | 12.68 | -0.02 | -0.16% | 28.05K | 10:08:27 | ||
ArcelorMittal | 24.420 | 24.620 | 24.160 | +0.080 | +0.33% | 124.86K | 10:17:15 | ||
Atresmedia | 4.830 | 4.845 | 4.780 | +0.020 | +0.42% | 26.47K | 10:13:38 | ||
Banco de Sabadell | 1.8595 | 1.8605 | 1.8275 | -0.0005 | -0.03% | 19.37M | 10:17:43 | ||
Bankinter | 7.527 | 7.581 | 7.510 | -0.015 | -0.20% | 471.96K | 10:17:23 | ||
BBVA | 9.880 | 9.900 | 9.730 | +0.096 | +0.98% | 3.06M | 10:17:17 | ||
Caixabank | 4.963 | 4.985 | 4.933 | +0.033 | +0.67% | 1.72M | 10:17:18 | ||
Cellnex Telecom | 32.36 | 32.41 | 31.80 | +0.46 | +1.44% | 332.57K | 10:17:48 | ||
Cie Automotive | 25.620 | 25.800 | 25.620 | -0.030 | -0.12% | 3.04K | 09:54:43 | ||
Construcciones y Auxiliar | 32.750 | 32.850 | 32.600 | 0.000 | 0.00% | 2.14K | 09:49:39 | ||
Duro Felguera | 0.5750 | 0.5750 | 0.5410 | +0.0290 | +5.31% | 98.34K | 10:02:08 | ||
Ebro Foods | 16.000 | 16.040 | 15.960 | -0.020 | -0.12% | 14.99K | 10:00:47 | ||
eDreams Odigeo SA | 6.305 | 6.335 | 6.240 | +0.025 | +0.40% | 1.43K | 10:07:01 | ||
Empresarial San Jose | 4.090 | 4.090 | 4.030 | +0.030 | +0.74% | 2.29K | 09:40:44 | ||
Enagas | 13.845 | 13.855 | 13.770 | +0.115 | +0.84% | 85.70K | 10:08:36 | ||
ENCE | 3.410 | 3.410 | 3.365 | +0.028 | +0.83% | 112.37K | 10:08:26 | ||
Endesa | 17.265 | 17.360 | 17.195 | -0.015 | -0.09% | 167.24K | 10:17:11 | ||
Ercros | 3.495 | 3.505 | 3.495 | -0.010 | -0.29% | 42.35K | 09:59:46 | ||
Ezentis | 0.1800 | 0.1840 | 0.1650 | -0.0040 | -2.17% | 2.90M | 09:59:23 | ||
Faes Farma | 3.445 | 3.460 | 3.425 | 0.000 | 0.00% | 80.74K | 10:01:44 | ||
FCC | 12.620 | 12.780 | 12.600 | -0.080 | -0.63% | 4.34K | 09:57:56 | ||
Ferrovial | 34.309 | 34.389 | 34.179 | +0.249 | +0.73% | 93.78K | 10:15:08 | ||
Global Dominion | 3.485 | 3.520 | 3.470 | 0.000 | 0.00% | 31.55K | 09:59:04 | ||
Grifols | 8.911 | 8.920 | 8.720 | +0.169 | +1.93% | 384.01K | 10:17:27 | ||
Grifols Pref | 5.990 | 6.015 | 5.930 | +0.040 | +0.67% | 32.20K | 09:56:19 | ||
Grupo Catalana Occidente | 36.400 | 36.700 | 36.100 | 0.000 | 0.00% | 3.86K | 10:02:13 | ||
IAG | 2.099 | 2.102 | 2.076 | +0.013 | +0.62% | 4.43M | 10:17:33 | ||
Iberdrola | 11.525 | 11.602 | 11.520 | -0.050 | -0.43% | 428.94K | 10:16:15 | ||
Inditex | 42.490 | 42.775 | 42.360 | -0.010 | -0.02% | 143.30K | 10:17:17 | ||
Indra A | 17.995 | 18.160 | 17.975 | -0.045 | -0.25% | 70.71K | 10:17:46 | ||
Inmobiliaria Colonial | 5.635 | 5.640 | 5.605 | +0.020 | +0.36% | 148.22K | 10:15:03 | ||
Lar Espana Real Estate SOCIMI SA | 7.03 | 7.08 | 7.00 | -0.01 | -0.14% | 35.29K | 09:47:42 | ||
Logista | 25.78 | 25.82 | 25.64 | +0.08 | +0.31% | 16.35K | 10:14:56 | ||
Mapfre | 2.260 | 2.265 | 2.252 | -0.002 | -0.09% | 513.53K | 10:13:13 | ||
Melia Hotels | 7.340 | 7.457 | 7.335 | -0.040 | -0.54% | 73.39K | 10:16:02 | ||
Merlin Properties SA | 10.800 | 10.810 | 10.700 | +0.030 | +0.28% | 39.90K | 10:12:04 | ||
NH Hoteles | 4.130 | 4.190 | 4.065 | +0.005 | +0.12% | 9.81K | 10:14:23 | ||
Nueva Expresion | 0.333 | 0.337 | 0.333 | -0.003 | -0.89% | 35.80K | 09:45:08 | ||
OHL | 0.354 | 0.358 | 0.354 | +0.003 | +0.85% | 1.42M | 10:10:15 | ||
Pharma Mar | 31.500 | 31.660 | 30.920 | +0.580 | +1.88% | 19.32K | 09:59:38 | ||
Promotora Informaciones | 0.360 | 0.373 | 0.360 | -0.008 | -2.17% | 145.67K | 09:58:01 | ||
Prosegur | 1.630 | 1.648 | 1.620 | 0.000 | 0.00% | 35.78K | 10:13:54 | ||
Realia | 1.035 | 1.035 | 1.020 | +0.015 | +1.47% | 4.11K | 10:02:03 | ||
Redeia Corporacion | 15.850 | 16.035 | 15.825 | -0.060 | -0.38% | 148.51K | 10:16:52 | ||
Repsol | 14.380 | 14.490 | 14.350 | -0.020 | -0.14% | 407.82K | 10:17:37 | ||
Sacyr | 3.364 | 3.364 | 3.321 | +0.050 | +1.51% | 276.72K | 10:16:02 | ||
Santander | 4.5700 | 4.5905 | 4.5425 | +0.0045 | +0.10% | 3.79M | 10:17:36 | ||
Talgo | 4.400 | 4.425 | 4.400 | 0.000 | 0.00% | 5.65K | 10:14:24 | ||
Tecnicas Reunidas | 9.230 | 9.280 | 9.207 | -0.020 | -0.22% | 18.23K | 10:17:25 | ||
Telefonica | 4.2635 | 4.2765 | 4.2350 | +0.0335 | +0.79% | 2.35M | 10:17:35 | ||
Tubacex | 3.130 | 3.200 | 3.130 | +0.010 | +0.32% | 89.71K | 09:59:27 | ||
Vidrala | 99.200 | 99.400 | 98.300 | +0.700 | +0.71% | 6.04K | 10:14:45 | ||
Viscofan | 60.000 | 60.200 | 59.900 | +0.100 | +0.17% | 3.05K | 10:13:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review