Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VX | Derived | USD | Real-time | |
VXc1 | CBOE | USD | Delayed | |
VXc2 | CBOE | USD | Delayed | |
VXc3 | CBOE | USD | Delayed | |
VXc4 | CBOE | USD | Delayed | |
VXc5 | CBOE | USD | Delayed | |
VXc6 | CBOE | USD | Delayed | |
VXc7 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 14.67 | -0.36 | 15.37 | 15.42 | 14.63 | 0 | 16:15 | Q / C / O | |
May 24 | 15.1100 | -0.0578 | 15.2000 | 15.2000 | 15.0500 | 2058 | 03:30 | Q / C / O | |
Jun 24 | 15.6100 | -0.0445 | 15.6700 | 15.7000 | 15.5500 | 1392 | 03:30 | Q / C / O | |
Jul 24 | 16.2300 | -0.0252 | 16.2800 | 16.3000 | 16.1800 | 431 | 03:30 | Q / C / O | |
Aug 24 | 16.7100 | +0.0027 | 16.7500 | 16.7600 | 16.6900 | 431 | 03:30 | Q / C / O | |
Sep 24 | 17.1500 | -0.0517 | 17.2100 | 17.2200 | 17.1300 | 131 | 03:01 | Q / C / O | |
Oct 24 | 19.6500 | -0.0990 | 19.7000 | 19.7000 | 19.6500 | 230 | 02:59 | Q / C / O | |
Nov 24 | 18.0500 | 0.00 | 18.0500 | 18.0500 | 18.0200 | 38 | 03:10 | Q / C / O | |
Dec 24 | 17.8500 | -0.0750 | 17.9000 | 17.9000 | 17.8500 | 2 | 03:14 | Q / C / O | |
Jan 25 | 18.7250s | -0.0500 | 18.7000 | 18.7250 | 18.5500 | 10 | 04/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review