Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 326.50 | 326.50 | 325.00 | +1.50 | +0.46% | 36.17K | 08:22:38 | ||
4Imprint | 6,400.0 | 6,430.0 | 6,286.0 | +80.0 | +1.27% | 1.26K | 08:31:09 | ||
A.G Barr | 563.00 | 563.00 | 563.00 | -1.00 | -0.18% | 0.09K | 08:10:00 | ||
Aberforth Smaller | 1,405.25 | 1,405.26 | 1,402.00 | +9.25 | +0.66% | 2.39K | 08:28:28 | ||
Abrdn | 146.55 | 147.05 | 142.97 | +5.40 | +3.83% | 956.65K | 08:34:16 | ||
abrdn Private Equity Opportunities Trust plc | 560.06 | 560.06 | 556.00 | +3.06 | +0.55% | 22.35K | 08:04:32 | ||
AJ Bell | 310.50 | 312.00 | 306.00 | +1.00 | +0.32% | 9.80K | 08:32:55 | ||
Alliance Trust | 1,223.82 | 1,226.00 | 1,216.00 | +13.82 | +1.14% | 17.53K | 08:28:58 | ||
Allianz Tech | 342.45 | 347.00 | 334.93 | +7.45 | +2.22% | 80.96K | 08:26:16 | ||
Ao World | 105.20 | 105.20 | 105.20 | +0.40 | +0.38% | 0.00K | 08:12:37 | ||
Apax Global Alpha | 143.50 | 143.50 | 142.60 | +2.50 | +1.77% | 20.26K | 08:24:31 | ||
Ascential | 312.40 | 315.00 | 312.40 | +1.40 | +0.45% | 2.63K | 08:32:46 | ||
Ashmore | 183.28 | 183.28 | 181.75 | +0.38 | +0.21% | 3.56K | 08:17:52 | ||
Asia Dragon Trust | 362.17 | 362.17 | 362.17 | +1.17 | +0.32% | 1.00K | 08:30:15 | ||
Assura | 41.10 | 41.36 | 40.84 | +0.22 | +0.54% | 1.29M | 08:34:02 | ||
Aston Martin Lagonda | 154.21 | 155.50 | 153.10 | +3.01 | +1.99% | 30.93K | 08:33:43 | ||
Auction Technology Group | 505.00 | 510.00 | 501.00 | +12.00 | +2.43% | 75.36K | 08:25:25 | ||
AVI Global | 234.00 | 234.00 | 233.11 | +2.00 | +0.86% | 8.13K | 08:18:00 | ||
Babcock International | 518.44 | 520.00 | 505.50 | +1.94 | +0.38% | 16.80K | 08:33:26 | ||
Baillie Gifford Japan | 706.35 | 709.50 | 706.35 | -0.65 | -0.09% | 1.91K | 08:29:16 | ||
Baillie Gifford US Growth | 194.56 | 196.60 | 193.98 | +1.96 | +1.02% | 52.34K | 08:33:14 | ||
Bakkavor | 119.38 | 119.38 | 116.48 | +1.88 | +1.60% | 3.10K | 08:27:50 | ||
Balanced Commercial Property Trust | 79.80 | 79.80 | 79.00 | +0.30 | +0.38% | 6.37K | 08:30:26 | ||
Balfour Beatty | 364.60 | 364.80 | 360.60 | +3.20 | +0.89% | 5.12K | 08:31:11 | ||
Baltic Classifieds Group | 228.50 | 228.50 | 228.50 | +2.50 | +1.11% | 0.46K | 08:00:22 | ||
Bank of Georgia Group | 5,270.00 | 5,320.00 | 5,270.00 | -20.00 | -0.38% | 1.34K | 08:31:01 | ||
Bankers | 110.42 | 111.40 | 109.80 | +0.62 | +0.56% | 286.16K | 08:22:44 | ||
BBGI Global Infrastructur | 129.16 | 129.40 | 128.00 | +0.16 | +0.12% | 178.87K | 08:33:36 | ||
Bellevue Healthcare Trust | 140.00 | 141.00 | 140.00 | -0.40 | -0.28% | 93.07K | 08:32:25 | ||
Bellway | 2,520.0 | 2,524.0 | 2,514.0 | +24.0 | +0.96% | 4.85K | 08:33:21 | ||
BH Macro | 352.6 | 352.6 | 352.5 | -0.9 | -0.25% | 38.97K | 08:33:49 | ||
Big Yellow | 1,072.00 | 1,072.00 | 1,056.00 | +6.00 | +0.56% | 1.08K | 08:24:14 | ||
Blackrock Europe | 612.76 | 612.76 | 612.76 | -1.24 | -0.20% | 38.00 | 08:02:04 | ||
Blackrock Smaller | 1,405.68 | 1,406.82 | 1,402.09 | +17.68 | +1.27% | 1.32K | 08:16:56 | ||
Blackrock World Mining | 569.60 | 571.00 | 566.00 | +3.60 | +0.64% | 38.69K | 08:32:44 | ||
Bmo Global Smaller | 159.80 | 161.20 | 159.70 | -0.60 | -0.37% | 67.86K | 08:26:49 | ||
Bodycote | 677.00 | 680.00 | 661.00 | -1.00 | -0.15% | 668.00 | 08:33:55 | ||
Breedon Group | 360.72 | 360.75 | 358.00 | +2.22 | +0.62% | 7.40K | 08:26:59 | ||
Bridgepoint Group | 225.40 | 225.40 | 218.80 | +5.60 | +2.55% | 34.77K | 08:23:56 | ||
British Land Company | 390.00 | 391.40 | 389.00 | +1.60 | +0.41% | 15.84K | 08:34:10 | ||
Britvic | 869.00 | 869.50 | 861.00 | +5.50 | +0.64% | 4.92K | 08:34:07 | ||
BSIF | 102.90 | 103.11 | 102.90 | +0.50 | +0.49% | 79.01K | 08:32:39 | ||
Bytes Technology | 487.80 | 487.80 | 482.40 | +3.80 | +0.79% | 6.74K | 08:28:12 | ||
C&C | 164.31 | 167.60 | 164.31 | -0.49 | -0.30% | 1.41K | 08:21:54 | ||
Caledonia Invest | 3,539.0 | 3,540.5 | 3,539.0 | -6.0 | -0.17% | 3.70K | 08:20:16 | ||
Capital Gearing | 4,720.0 | 4,720.0 | 4,700.5 | +15.0 | +0.32% | 1.05K | 08:25:14 | ||
Carnival | 1,094.0 | 1,094.0 | 1,085.5 | +7.5 | +0.69% | 7.40K | 08:32:50 | ||
Centamin | 125.50 | 125.90 | 124.32 | +1.40 | +1.13% | 238.60K | 08:34:01 | ||
Chemring | 366.00 | 371.00 | 366.00 | +1.00 | +0.27% | 114.07K | 08:33:21 | ||
City Of London IT | 409.50 | 410.00 | 409.50 | +3.00 | +0.74% | 66.25K | 08:34:09 | ||
Clarkson | 3,995.0 | 4,085.0 | 3,995.0 | 0.0 | 0.00% | 175.00 | 08:28:04 | ||
Close Brothers | 472.60 | 475.00 | 465.00 | +6.40 | +1.37% | 2.93K | 08:19:42 | ||
Coats | 80.60 | 82.60 | 80.50 | +0.10 | +0.12% | 63.06K | 08:31:52 | ||
Computacenter | 2,560.00 | 2,600.00 | 2,536.00 | +12.00 | +0.47% | 2.29K | 08:34:07 | ||
Cranswick | 4,225.0 | 4,225.0 | 4,135.0 | +5.0 | +0.12% | 4.57K | 08:16:25 | ||
Crest Nicholson | 188.20 | 188.20 | 186.50 | +3.20 | +1.73% | 12.44K | 08:27:41 | ||
Currys | 61.29 | 62.25 | 60.25 | -0.47 | -0.76% | 7.70K | 08:16:21 | ||
Darktrace | 606.17 | 607.20 | 512.40 | +89.17 | +17.25% | 6.47M | 08:34:20 | ||
Derwent | 2,016.0 | 2,036.0 | 2,010.0 | +24.0 | +1.21% | 556.00 | 08:33:59 | ||
Direct Line Insurance | 186.80 | 186.80 | 185.30 | +1.50 | +0.81% | 32.84K | 08:33:05 | ||
Discoverie | 726.00 | 726.00 | 695.00 | +6.00 | +0.83% | 7.62K | 08:34:15 | ||
Diversified Energy Company | 1,125.00 | 1,134.00 | 1,084.00 | +33.00 | +3.02% | 48.18K | 08:33:53 | ||
Domino’s Pizza | 326.80 | 328.40 | 325.60 | +0.40 | +0.12% | 9.52K | 08:30:57 | ||
Dowlais Plc | 82.68 | 82.70 | 81.90 | +1.08 | +1.32% | 27.68K | 08:33:12 | ||
Dr. Martens | 74.04 | 75.10 | 70.05 | +2.69 | +3.77% | 58.96K | 08:33:07 | ||
Drax Group | 533.50 | 534.00 | 526.03 | +8.50 | +1.62% | 28.57K | 08:33:46 | ||
Dunelm | 992.75 | 995.00 | 967.00 | +9.75 | +0.99% | 2.43K | 08:33:57 | ||
EasyJet | 540.60 | 541.60 | 538.32 | +7.60 | +1.43% | 88.33K | 08:33:10 | ||
Edinburgh Investment | 718.95 | 720.20 | 717.80 | +3.95 | +0.55% | 7.06K | 08:28:24 | ||
Edinburgh Worldwide | 138.20 | 138.20 | 138.00 | -1.40 | -1.00% | 6.48K | 08:26:53 | ||
Elementis | 137.45 | 141.80 | 137.31 | +0.85 | +0.62% | 14.82K | 08:31:10 | ||
Empiric Student Property PLC | 90.10 | 90.10 | 89.52 | +0.40 | +0.45% | 7.11K | 08:31:59 | ||
Energean Oil Gas | 1,088.00 | 1,120.00 | 1,077.00 | +9.00 | +0.83% | 8.78K | 08:33:50 | ||
Essentra | 172.00 | 173.40 | 171.60 | +0.60 | +0.35% | 9.72K | 08:33:55 | ||
European Opportunities | 849.00 | 849.00 | 843.40 | +8.00 | +0.95% | 6.78K | 08:29:04 | ||
FDM | 350.00 | 350.00 | 320.25 | +24.50 | +7.53% | 1.09K | 08:33:46 | ||
Ferrexpo | 53.04 | 53.92 | 52.30 | +1.14 | +2.20% | 155.29K | 08:33:01 | ||
Fidelity China | 216.50 | 216.50 | 213.50 | +3.50 | +1.64% | 101.33K | 08:33:49 | ||
Fidelity Emerging | 668.90 | 668.90 | 668.90 | +3.60 | +0.54% | 0.00K | 08:12:52 | ||
Fidelity European | 385.63 | 388.08 | 385.63 | +1.63 | +0.42% | 8.73K | 08:30:03 | ||
Fidelity Special | 294.80 | 296.50 | 293.00 | +1.30 | +0.44% | 45.41K | 08:25:49 | ||
Finsbury Growth&Income | 821.50 | 821.50 | 817.72 | +7.50 | +0.92% | 25.34K | 08:30:54 | ||
FirstGroup | 164.40 | 169.50 | 162.80 | +0.70 | +0.43% | 33.98K | 08:29:41 | ||
Foresight Group Holdings | 457.00 | 457.00 | 455.00 | +13.00 | +2.93% | 2.71K | 08:10:00 | ||
Foresight Solar Fund | 86.49 | 86.90 | 85.10 | -0.21 | -0.24% | 45.59K | 08:33:57 | ||
Future | 625.54 | 625.54 | 617.00 | +10.04 | +1.63% | 2.07K | 08:31:57 | ||
Games Workshop | 9,608.4 | 9,670.0 | 9,580.0 | +123.4 | +1.30% | 1.62K | 08:33:51 | ||
GCP Infrastructure | 73.78 | 74.00 | 73.05 | +0.38 | +0.52% | 271.81K | 08:29:43 | ||
Genuit Group | 431.50 | 434.00 | 431.50 | +0.50 | +0.12% | 7.51K | 08:29:36 | ||
Genus | 1,688.0 | 1,688.0 | 1,684.0 | -16.0 | -0.94% | 0.51K | 08:04:00 | ||
Grafton | 942.70 | 942.70 | 942.70 | +8.20 | +0.88% | 926.00 | 08:29:06 | ||
Grainger | 255.50 | 256.00 | 252.50 | +1.50 | +0.59% | 17.13K | 08:28:52 | ||
Great Portland Estates | 390.50 | 390.50 | 384.00 | +7.50 | +1.96% | 1.37K | 08:21:08 | ||
Greencoat | 138.70 | 140.50 | 138.60 | -0.80 | -0.57% | 126.34K | 08:33:49 | ||
Greggs | 2,682.0 | 2,690.0 | 2,620.0 | -6.0 | -0.22% | 7.38K | 08:33:26 | ||
Hammerson | 26.78 | 27.34 | 26.78 | +0.12 | +0.45% | 11.76K | 08:09:10 | ||
Harbour Energy | 291.80 | 293.00 | 282.00 | +4.60 | +1.60% | 67.32K | 08:32:02 | ||
HarbourVest Global | 2,277.48 | 2,277.48 | 2,270.00 | +2.48 | +0.11% | 4.87K | 08:29:13 | ||
Hargreaves Lansdown | 747.80 | 753.80 | 743.20 | +11.60 | +1.58% | 7.51K | 08:32:51 | ||
Hays | 92.10 | 92.10 | 91.30 | +0.85 | +0.93% | 60.20K | 08:20:39 | ||
Helios Towers | 92.70 | 92.70 | 91.80 | +0.10 | +0.11% | 10.96K | 08:22:00 | ||
Henderson Smaller | 782.00 | 783.34 | 780.00 | +4.00 | +0.51% | 14.92K | 08:08:50 | ||
Herald | 2,045.00 | 2,083.00 | 2,045.00 | -5.00 | -0.24% | 0.38K | 08:30:08 | ||
HgCapital | 470.79 | 471.19 | 470.45 | +0.79 | +0.17% | 28.02K | 08:34:23 | ||
HICL Infrastructure | 123.80 | 124.00 | 123.12 | +0.40 | +0.32% | 102.19K | 08:32:00 | ||
Hill&Smith | 1,896.00 | 1,898.00 | 1,888.00 | 0.00 | 0.00% | 0.60K | 08:10:45 | ||
Hilton Food | 919.00 | 922.00 | 898.00 | +2.00 | +0.22% | 16.23K | 08:25:35 | ||
Hipgnosis Songs | 103.52 | 103.80 | 103.20 | -0.08 | -0.08% | 97.69K | 08:30:23 | ||
Hiscox | 1,211.00 | 1,211.00 | 1,207.00 | +8.00 | +0.67% | 0.89K | 08:01:11 | ||
Hochschild | 159.11 | 160.60 | 157.80 | -0.49 | -0.31% | 53.95K | 08:31:37 | ||
Hunting | 363.50 | 365.17 | 351.00 | +3.50 | +0.97% | 20.13K | 08:30:19 | ||
Ibstock PLC | 147.70 | 148.80 | 145.00 | +0.70 | +0.48% | 18.42K | 08:32:08 | ||
ICG Enterprise | 1,205.63 | 1,208.06 | 1,205.63 | -4.37 | -0.36% | 0.20K | 08:31:46 | ||
IG Group | 737.50 | 739.50 | 734.00 | +5.00 | +0.68% | 41.29K | 08:33:47 | ||
Impax Environmental | 379.50 | 379.86 | 376.00 | -2.00 | -0.52% | 11.62K | 08:18:31 | ||
Inchcape | 778.00 | 794.50 | 774.50 | -8.00 | -1.02% | 17.46K | 08:33:59 | ||
Indivior PLC | 1,384.43 | 1,407.00 | 1,365.00 | -15.57 | -1.11% | 29.18K | 08:33:29 | ||
IntegraFin | 294.00 | 294.00 | 293.00 | +4.00 | +1.38% | 2.60K | 08:33:43 | ||
International Distributions Services | 276.20 | 281.80 | 274.60 | +2.20 | +0.80% | 83.72K | 08:32:25 | ||
Intl Public Partnership | 124.40 | 124.60 | 123.60 | +1.00 | +0.81% | 174.83K | 08:31:21 | ||
Investec | 509.00 | 516.50 | 505.00 | +1.00 | +0.20% | 53.15K | 08:32:56 | ||
IP Group | 47.98 | 48.20 | 47.10 | +0.73 | +1.54% | 153.18K | 08:07:19 | ||
Ithaca Energy | 120.00 | 121.00 | 119.60 | +0.60 | +0.50% | 129.64K | 08:29:47 | ||
ITV | 70.73 | 70.85 | 70.45 | +0.68 | +0.97% | 378.19K | 08:34:00 | ||
IWG | 185.90 | 186.10 | 182.50 | +2.10 | +1.14% | 38.67K | 08:32:22 | ||
J D Wetherspoon | 731.42 | 731.42 | 726.00 | +8.42 | +1.16% | 10.60K | 08:30:07 | ||
JLEN Environmental Assets Group Ltd | 93.46 | 94.00 | 93.10 | -1.04 | -1.10% | 427.82K | 08:18:34 | ||
John Wood | 148.00 | 149.10 | 144.60 | 0.00 | 0.00% | 24.77K | 08:33:48 | ||
Johnson Matthey | 1,751.0 | 1,763.0 | 1,742.0 | +9.0 | +0.52% | 1.14K | 08:30:00 | ||
JPM Global Growth | 547.76 | 550.00 | 547.00 | +5.76 | +1.06% | 440.92K | 08:33:03 | ||
JPMorgan American | 966.00 | 970.00 | 957.00 | +15.00 | +1.58% | 74.02K | 08:33:33 | ||
JPMorgan EM | 104.51 | 105.00 | 103.20 | +1.11 | +1.07% | 113.37K | 08:31:05 | ||
JPMorgan Euro Small | 467.00 | 467.00 | 467.00 | +7.00 | +1.52% | 145.14K | 08:24:57 | ||
JPMorgan Indian | 938.00 | 944.00 | 937.57 | -1.00 | -0.11% | 3.27K | 08:33:23 | ||
JPMorgan Japanese | 508.00 | 508.00 | 507.00 | +8.00 | +1.60% | 67.35K | 08:34:10 | ||
JTC PLC | 841.00 | 845.00 | 841.00 | +3.00 | +0.36% | 8.58K | 08:34:16 | ||
Jupiter FM | 76.17 | 76.90 | 75.61 | +1.37 | +1.83% | 56.55K | 08:24:09 | ||
Just Group | 101.84 | 103.60 | 101.80 | +0.44 | +0.43% | 28.41K | 08:27:54 | ||
Kainos Group PLC | 942.00 | 942.00 | 929.00 | +13.00 | +1.40% | 1.42K | 08:33:56 | ||
Keller | 1,051.00 | 1,058.00 | 1,044.00 | +5.00 | +0.48% | 18.27K | 08:25:53 | ||
Lancashire | 590.00 | 592.00 | 580.00 | +1.00 | +0.17% | 3.57K | 08:27:42 | ||
Law Debenture | 842.79 | 848.00 | 840.74 | +3.79 | +0.45% | 8.62K | 08:33:39 | ||
Londonmetric Property | 195.80 | 196.40 | 195.60 | +1.10 | +0.56% | 455.61K | 08:34:02 | ||
Man Group | 245.90 | 247.40 | 244.70 | +1.90 | +0.78% | 281.64K | 08:32:15 | ||
Marshalls | 257.50 | 260.50 | 257.00 | +1.50 | +0.59% | 260.42K | 08:27:53 | ||
ME Group International | 167.80 | 167.80 | 163.40 | +0.40 | +0.24% | 8.40K | 08:29:32 | ||
Mercantile Investment Trust | 222.25 | 224.00 | 221.50 | +2.25 | +1.02% | 31.59K | 08:28:49 | ||
Merchants | 557.97 | 558.00 | 553.00 | +5.97 | +1.08% | 44.55K | 08:29:26 | ||
Mitchells Butlers | 236.51 | 236.51 | 233.50 | +0.51 | +0.22% | 3.98K | 08:30:27 | ||
Mitie | 115.67 | 116.40 | 115.53 | +0.67 | +0.58% | 11.87K | 08:33:57 | ||
Mobico | 53.50 | 54.15 | 53.20 | +0.65 | +1.23% | 113.62K | 08:34:03 | ||
Moneysupermarket.Com | 215.40 | 215.40 | 210.00 | +1.60 | +0.75% | 7.91K | 08:33:35 | ||
Monks | 1,134.00 | 1,134.00 | 1,126.00 | +18.00 | +1.61% | 34.93K | 08:26:57 | ||
Moonpig Group | 149.80 | 154.40 | 149.20 | -5.20 | -3.36% | 453.79K | 08:33:14 | ||
Morgan Materials | 302.95 | 305.50 | 300.00 | +0.45 | +0.15% | 12.08K | 08:26:41 | ||
Morgan Sindall | 2,252.09 | 2,260.00 | 2,240.00 | -2.91 | -0.13% | 1.42K | 08:30:26 | ||
Murray | 859.36 | 863.00 | 857.75 | +4.36 | +0.51% | 2.74K | 08:27:07 | ||
Murray International | 251.06 | 251.06 | 249.34 | +3.06 | +1.23% | 37.45K | 08:18:11 | ||
NASCIT | 3,695.0 | 3,695.0 | 3,695.0 | -85.0 | -2.25% | 0.13K | 08:02:08 | ||
NB Private | 1,634.16 | 1,639.00 | 1,634.16 | -11.84 | -0.72% | 0.99K | 08:03:33 | ||
Network International Holdings | 393.40 | 394.00 | 393.00 | 0.00 | 0.00% | 61.30K | 08:29:50 | ||
NextEnergy Solar | 76.16 | 76.18 | 75.60 | +0.16 | +0.21% | 109.69K | 08:33:32 | ||
Ninety One | 164.30 | 164.70 | 163.70 | 0.00 | 0.00% | 30.77K | 08:34:02 | ||
Octopus Renewables | 71.80 | 72.10 | 70.70 | +0.50 | +0.70% | 27.00K | 08:32:38 | ||
OSB Group | 400.00 | 405.60 | 399.00 | +5.80 | +1.47% | 85.40K | 08:33:27 | ||
Oxford Instruments | 2,240.00 | 2,255.00 | 2,225.00 | +15.00 | +0.67% | 1.85K | 08:33:30 | ||
Pacific Horizon | 626.74 | 630.00 | 622.53 | -1.26 | -0.20% | 15.05K | 08:23:47 | ||
Pagegroup | 447.60 | 450.00 | 441.40 | +2.20 | +0.49% | 0.70K | 08:33:44 | ||
Pantheon | 325.0 | 325.5 | 324.5 | 0.0 | 0.00% | 7.27K | 08:30:55 | ||
Paragon Banking Group | 698.00 | 699.00 | 691.50 | +8.00 | +1.16% | 4.48K | 08:30:23 | ||
Pennon | 659.00 | 663.00 | 642.50 | +3.00 | +0.46% | 4.56K | 08:30:00 | ||
Personal Assets | 482.8 | 483.0 | 480.5 | +0.3 | +0.06% | 41.50K | 08:33:28 | ||
Petershill Partners | 206.00 | 206.00 | 200.00 | +1.50 | +0.73% | 81.59K | 08:26:52 | ||
Pets at Home Group PLC | 285.60 | 285.80 | 280.60 | +2.60 | +0.92% | 46.15K | 08:33:51 | ||
Playtech | 447.00 | 447.50 | 439.00 | +3.00 | +0.68% | 3.46K | 08:20:07 | ||
Plus500 | 2,164.00 | 2,170.00 | 2,148.00 | +10.00 | +0.46% | 4.62K | 08:33:51 | ||
Polar Capital Tech | 2,914.17 | 2,920.00 | 2,870.00 | +79.17 | +2.79% | 31.31K | 08:34:09 | ||
PPHE Hotel Group Ltd | 1,490.00 | 1,490.00 | 1,490.00 | +5.00 | +0.34% | 0.07K | 08:03:21 | ||
Premier Foods | 156.00 | 157.00 | 154.40 | +0.20 | +0.13% | 2.97K | 08:30:16 | ||
Primary | 91.52 | 92.75 | 91.05 | +0.52 | +0.57% | 91.04K | 08:31:57 | ||
PureTech Health PLC | 213.12 | 219.50 | 212.50 | +0.62 | +0.29% | 1.96K | 08:20:25 | ||
PZ Cussons | 103.60 | 103.60 | 100.80 | +1.80 | +1.77% | 32.03K | 08:34:01 | ||
Qinetiq | 340.80 | 342.40 | 340.80 | -0.40 | -0.12% | 44.31K | 08:33:08 | ||
Quilter | 106.07 | 106.20 | 104.00 | +0.67 | +0.64% | 21.79K | 08:27:44 | ||
Rathbones | 1,614.0 | 1,614.0 | 1,606.0 | +14.0 | +0.88% | 0.62K | 08:06:08 | ||
Redde Northgate | 384.00 | 384.50 | 377.50 | +3.50 | +0.92% | 14.80K | 08:32:01 | ||
Redrow | 644.00 | 644.00 | 631.00 | +8.50 | +1.34% | 5.18K | 08:30:54 | ||
Renewables | 98.52 | 99.20 | 97.70 | -0.08 | -0.08% | 363.21K | 08:30:24 | ||
Renishaw | 4,045.0 | 4,120.0 | 4,040.6 | -20.0 | -0.49% | 0.46K | 08:26:13 | ||
RHI Magnesita | 3,560.0 | 3,560.0 | 3,475.0 | +50.0 | +1.43% | 0.17K | 08:07:15 | ||
RIT Capital | 1,935.1 | 1,936.0 | 1,920.0 | +15.1 | +0.79% | 11.30K | 08:32:22 | ||
Rotork | 311.40 | 312.40 | 310.40 | +1.60 | +0.52% | 11.56K | 08:31:58 | ||
Ruffer | 272.70 | 273.50 | 272.70 | -0.80 | -0.29% | 34.91K | 08:30:06 | ||
Safestore | 758.50 | 758.50 | 748.50 | +8.50 | +1.13% | 1.02K | 08:26:00 | ||
Savills | 1,056.56 | 1,058.00 | 1,056.00 | +4.56 | +0.43% | 549.00 | 08:32:37 | ||
Schroder Asia Pacific | 505.52 | 505.52 | 496.50 | +5.52 | +1.10% | 103.61K | 08:33:32 | ||
Schroder Oriental | 257.56 | 257.56 | 255.42 | +1.56 | +0.61% | 7.68K | 08:31:45 | ||
Scottish American | 505.88 | 506.00 | 492.17 | +6.88 | +1.38% | 1.09K | 08:08:03 | ||
Sdcl Energy Efficiency | 58.67 | 58.80 | 58.20 | +0.27 | +0.46% | 19.71K | 08:22:02 | ||
Senior | 165.83 | 178.00 | 165.00 | +2.03 | +1.24% | 410.31K | 08:31:49 | ||
Sequoia Economic Infrastructure | 80.05 | 80.50 | 79.70 | +0.05 | +0.06% | 52.32K | 08:34:11 | ||
Serco | 182.20 | 182.60 | 182.00 | +0.80 | +0.44% | 61.72K | 08:33:01 | ||
Shaftesbury Capital | 134.20 | 135.65 | 134.20 | -0.10 | -0.07% | 60.08K | 08:33:43 | ||
Sirius RE | 94.75 | 95.05 | 93.00 | +0.55 | +0.58% | 20.27K | 08:33:43 | ||
Smithson Invest | 1,375.11 | 1,375.41 | 1,366.80 | +7.11 | +0.52% | 4.68K | 08:30:37 | ||
Softcat PLC | 1,574.00 | 1,576.41 | 1,531.00 | +7.00 | +0.45% | 2.93K | 08:33:03 | ||
Spectris | 3,268.0 | 3,268.0 | 3,230.0 | +14.0 | +0.43% | 0.96K | 08:29:33 | ||
Spire Healthcare | 247.64 | 248.00 | 245.50 | +0.64 | +0.26% | 7.12K | 08:34:18 | ||
Spirent | 195.00 | 195.00 | 194.00 | 0.00 | 0.00% | 179.15K | 08:31:42 | ||
SSP | 201.20 | 201.20 | 200.00 | +1.90 | +0.95% | 2.40K | 08:22:59 | ||
Sthree | 415.50 | 415.50 | 415.50 | -9.50 | -2.24% | 3.08K | 08:04:02 | ||
Supermarket Income | 72.66 | 73.00 | 71.90 | +0.36 | +0.50% | 59.35K | 08:31:10 | ||
Syncona | 125.60 | 126.23 | 125.60 | -1.40 | -1.10% | 4.08K | 08:33:59 | ||
Tate&Lyle | 641.06 | 642.50 | 638.50 | +7.06 | +1.11% | 8.14K | 08:31:18 | ||
TBC Bank Group | 3,299.50 | 3,305.00 | 3,285.00 | -5.50 | -0.17% | 1.91K | 08:17:54 | ||
Telecom Plus | 1,692.00 | 1,692.00 | 1,634.00 | +22.00 | +1.32% | 2.90K | 08:12:15 | ||
Temple Bar | 257.85 | 258.20 | 256.01 | +0.85 | +0.33% | 42.75K | 08:30:19 | ||
Templeton EM | 154.53 | 155.80 | 152.40 | +0.13 | +0.08% | 24.61K | 08:31:07 | ||
Thor Mining | 1.20 | 1.22 | 1.10 | 0.00 | 0.00% | 0 | 25/04 | ||
Throgmorton | 587.56 | 592.00 | 585.00 | +4.56 | +0.78% | 6.46K | 08:03:08 | ||
TI Fluid | 145.50 | 147.20 | 143.90 | -0.10 | -0.07% | 255.00K | 08:24:36 | ||
TP ICAP | 203.00 | 204.50 | 192.00 | +1.00 | +0.50% | 605.14K | 08:29:27 | ||
TR European Growth | 170.20 | 170.81 | 170.16 | -0.40 | -0.23% | 20.72K | 08:26:43 | ||
TR Property | 307.09 | 309.65 | 302.50 | +2.09 | +0.69% | 60.93K | 08:32:12 | ||
Trainline | 307.25 | 315.20 | 305.80 | +5.25 | +1.74% | 96.82K | 08:34:18 | ||
Travis Perkins | 729.50 | 730.50 | 724.00 | +10.00 | +1.39% | 2.46K | 08:26:43 | ||
Tritax Big Box | 148.20 | 148.30 | 147.00 | +1.20 | +0.82% | 58.19K | 08:34:16 | ||
Tritax EuroBox GBp | 53.00 | 53.00 | 51.50 | +1.70 | +3.31% | 13.76K | 08:32:08 | ||
Trustpilot Group | 191.80 | 193.20 | 190.40 | +2.80 | +1.48% | 24.26K | 08:24:00 | ||
Tui | 580.83 | 582.50 | 579.00 | +5.83 | +1.01% | 29.51K | 08:32:42 | ||
Tullow Oil | 36.01 | 36.16 | 34.94 | +0.57 | +1.61% | 273.61K | 08:33:28 | ||
TwentyFour Income | 103.51 | 104.20 | 103.40 | +0.11 | +0.11% | 27.94K | 08:32:54 | ||
Tyman | 379.00 | 381.00 | 368.50 | +5.00 | +1.34% | 15.12K | 08:33:51 | ||
UK Commercial Property | 65.60 | 66.20 | 65.20 | +0.80 | +1.23% | 25.41K | 08:21:06 | ||
Urban Logistics | 111.68 | 112.40 | 111.20 | +0.08 | +0.07% | 20.97K | 08:33:34 | ||
Vesuvius | 464.50 | 464.50 | 464.50 | -8.00 | -1.69% | 0.16K | 08:04:01 | ||
Victrex | 1,230.0 | 1,230.0 | 1,220.0 | +4.0 | +0.33% | 0.56K | 08:33:11 | ||
Vietnam Enterprise | 575.00 | 575.00 | 570.00 | +2.00 | +0.35% | 3.10K | 08:03:04 | ||
Vinacapital Vietnam | 470.83 | 474.50 | 467.00 | -2.17 | -0.46% | 16.73K | 08:30:56 | ||
Virgin Money UK | 214.40 | 215.00 | 214.20 | -0.60 | -0.28% | 144.03K | 08:33:37 | ||
Vistry Group | 1,150.00 | 1,154.00 | 1,147.00 | +11.00 | +0.97% | 3.70K | 08:32:32 | ||
Volution Group | 417.12 | 417.12 | 411.00 | +9.12 | +2.24% | 0.73K | 08:00:19 | ||
WAG Payment Solutions | 66.31 | 69.20 | 66.31 | +0.11 | +0.17% | 5.50K | 08:00:29 | ||
Watches Of Switzerland Group | 341.60 | 341.60 | 335.00 | +7.40 | +2.21% | 7.77K | 08:27:59 | ||
WH Smith | 1,179.0 | 1,188.0 | 1,165.0 | -3.0 | -0.25% | 40.69K | 08:34:18 | ||
Witan | 252.50 | 252.50 | 249.00 | +3.50 | +1.41% | 0.58K | 08:04:01 | ||
Wizz Air Holdings PLC | 2,160.2 | 2,190.0 | 2,152.9 | +44.2 | +2.09% | 26.88K | 08:34:01 | ||
Workspace | 487.00 | 488.50 | 473.00 | +2.50 | +0.52% | 3.09K | 08:15:42 | ||
Worldwide Healthcare | 333.7 | 335.0 | 331.5 | -0.3 | -0.09% | 35.60K | 08:30:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review