Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMEN BANK | 39.25 | 39.40 | 39.23 | +0.10 | +0.26% | 5.68K | 26/04 | ||
Assurances Maghrebia Vie | 5.85 | 5.85 | 5.85 | -0.05 | -0.85% | 230.00 | 26/04 | ||
ATB | 2.60 | 2.64 | 2.60 | -0.05 | -1.89% | 19.02K | 26/04 | ||
ATTIJARI BANK | 49.85 | 49.99 | 49.60 | +0.50 | +1.01% | 1.24K | 26/04 | ||
BH Bank | 14.07 | 14.07 | 13.56 | 0.00 | 0.00% | 0.86K | 26/04 | ||
BIAT | 93.00 | 93.70 | 92.50 | +0.23 | +0.25% | 1.53K | 26/04 | ||
BNA | 9.15 | 9.20 | 9.00 | -0.10 | -1.08% | 11.86K | 26/04 | ||
BT | 5.30 | 5.34 | 5.30 | -0.05 | -0.93% | 24.18K | 26/04 | ||
Carthage Cement | 1.840 | 1.860 | 1.830 | -0.040 | -2.13% | 42.51K | 26/04 | ||
City Cars | 13.59 | 13.59 | 13.44 | +0.14 | +1.04% | 6.71K | 26/04 | ||
Euro-Cycles | 11.70 | 11.74 | 11.60 | +0.01 | +0.09% | 2.53K | 26/04 | ||
One Tech Ho | 8.14 | 8.14 | 8.08 | -0.04 | -0.49% | 5.98K | 26/04 | ||
POULINA GROUP HLD | 9.15 | 9.15 | 9.02 | +0.05 | +0.55% | 957.00 | 26/04 | ||
Sah | 8.50 | 8.60 | 8.45 | 0.00 | 0.00% | 13.99K | 26/04 | ||
SFBT | 14.31 | 14.37 | 14.30 | -0.06 | -0.42% | 14.78K | 26/04 | ||
Smart Tunisie | 17.14 | 17.15 | 16.91 | +0.19 | +1.12% | 1.94K | 26/04 | ||
Societe Delice Holding | 11.19 | 11.25 | 11.05 | +0.04 | +0.36% | 5.07K | 26/04 | ||
Societe Tunisienne De Verreries | 12.56 | 12.70 | 12.56 | +0.16 | +1.29% | 6.46K | 26/04 | ||
TPR | 5.04 | 5.05 | 5.04 | +0.18 | +3.70% | 0.95K | 26/04 | ||
UIB | 24.90 | 24.90 | 24.89 | +0.20 | +0.81% | 0.46K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review