Breaking News

TOPIX Textiles & Apparels (ITXTL.T)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

659.40 -0.04 -0.01%

05:03:15 - Delayed Data. Currency in JPY ( Disclaimer )

Volume: -
Open: 655.53
Day's Range: 650.33 - 660.71

Type: Index

Market: Japan

# Constituents: 39

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

TOPIX Textiles & Apparels Constituents

Real-time streaming quotes of the TOPIX Textiles & Apparels Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TOPIX Textiles & Apparels Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Atsugi Co Ltd	635.0	657.0	627.0	-27.0	-4.08%	97.80K	05:01:38
Daidoh Ltd	600.0	600.0	582.0	+8.0	+1.35%	30.00K	05:00:21
Daito Woolen Spinning	90.0	91.0	90.0	-1.0	-1.10%	32.00K	05:02:00
Descente Ltd	3,440.0	3,450.0	3,385.0	+5.0	+0.15%	56.20K	05:02:52
Dynic Corp	754.0	757.0	732.0	+13.0	+1.75%	28.00K	04:54:00
Fujibo Holdings Inc	4,050.0	4,185.0	4,005.0	-65.0	-1.58%	6.30K	04:59:12
Goldwin Inc	9,459.0	9,516.0	9,150.0	+1.0	+0.01%	79.80K	05:03:01
Gunze Ltd	5,290.0	5,340.0	5,220.0	+50.0	+0.95%	32.20K	05:00:43
Hogy Medical Co Ltd	3,660.0	3,675.0	3,640.0	+5.0	+0.14%	16.50K	05:02:52
Ichikawa Co Ltd	1,819.0	1,836.0	1,810.0	-9.0	-0.49%	5.00K	04:44:20
Japan Wool Textile	1,332.0	1,340.0	1,318.0	-10.0	-0.75%	52.50K	05:03:24
Katakura Industries	1,857.0	1,865.0	1,815.0	+21.0	+1.14%	28.10K	05:02:36
Kimuratan Corp	17.0	18.0	17.0	0.0	0.00%	83.20K	05:01:30
King Co Ltd	713.0	719.0	709.0	-5.0	-0.70%	2.80K	04:56:50
Komatsu Seiren	741.0	752.0	737.0	-4.0	-0.54%	20.50K	04:59:22
Kurabo Industries	3,630.0	3,640.0	3,550.0	+60.0	+1.68%	10.10K	04:47:32
Kuraudia Co Ltd	386.0	390.0	382.0	-6.0	-1.53%	26.60K	04:51:20
Look Inc	2,975.0	2,980.0	2,926.0	-4.0	-0.13%	9.30K	04:55:13
Matsuoka	1,428.0	1,437.0	1,408.0	-17.0	-1.18%	22.80K	05:02:31
Naigai Co Ltd	255.0	256.0	255.0	-1.0	-0.39%	4.60K	05:01:13
Nippon Felt Co Ltd	428.0	431.0	428.0	-3.0	-0.70%	61.80K	04:56:48
Nitto Seimo Co Ltd	1,506.0	1,545.0	1,471.0	-202.0	-11.83%	113.30K	05:02:50
Onward Holdings Co Ltd	602.0	610.0	599.0	-9.0	-1.47%	457.50K	05:00:23
Sanyo Shokai Ltd	2,786.0	2,837.0	2,721.0	-91.0	-3.16%	133.40K	05:03:32
Seiren Co Ltd	2,606.0	2,646.0	2,568.0	-3.0	-0.11%	92.70K	05:03:05
Shikibo Ltd	1,043.0	1,048.0	1,036.0	-1.0	-0.10%	40.50K	05:02:49
Sotoh	693.0	694.0	690.0	-2.0	-0.29%	6.50K	04:51:22
Suminoe Textile	2,656.0	2,666.0	2,630.0	-21.0	-0.78%	20.10K	04:56:46
Teijin	1,514.0	1,518.0	1,485.0	-1.5	-0.10%	361.10K	05:03:01
Teikoku Sen I	2,303.0	2,307.0	2,282.0	+2.0	+0.09%	15.30K	04:55:56
Toabo Corp	444.0	448.0	443.0	0.0	0.00%	25.60K	05:01:38
Tokai Senko KK	815.0	817.0	813.0	-1.0	-0.12%	2.10K	04:46:10
Toray Industries, Inc.	700.7	702.7	691.6	+2.1	+0.30%	3.40M	05:02:55
Toyobo	1,102.0	1,104.0	1,090.0	+2.0	+0.18%	105.80K	05:03:01
TSI Holdings Co Ltd	870.0	880.0	857.0	-11.0	-1.25%	132.20K	05:02:13
Unitika	207.0	209.0	203.0	-2.0	-0.96%	782.80K	05:00:44
Wacoal Holdings Corp	3,426.0	3,429.0	3,383.0	-8.0	-0.23%	76.70K	05:02:01
World Co	2,103.0	2,112.0	2,078.0	-17.0	-0.80%	67.40K	05:03:23
Yamato International	349.0	350.0	345.0	+2.0	+0.58%	29.40K	05:00:06

My Sentiments

What is your sentiment on TOPIX Textiles & Apparels?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

TOPIX Textiles & Apparels Forum Discussions

Write your thoughts about TOPIX Textiles & Apparels

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,078.86	+38.48	+0.48%
DAX	17,923.79	-164.91	-0.91%
Euro Stoxx 50	4,939.65	-50.23	-1.01%
S&P 500	5,048.42	-23.21	-0.46%
Nikkei 225	37,960.50	+332.02	+0.88%
Dow Jones	38,085.80	-375.12	-0.98%
FTSE 100 Futures	8,146.7	-5.2	-0.06%

Brent Oil	89.40	+0.39	+0.44%
Crude Oil WTI	83.89	+0.32	+0.38%
Gold	2,347.15	+4.65	+0.20%
Silver	27.515	+0.162	+0.59%
Copper	4.5753	+0.0308	+0.68%
London Cocoa	9,589.00	0.00	0.00%
London Wheat	180.55	+0.60	+0.33%

U.K. 10Y	4.3985	+0.0295	+0.68%
U.K. 5Y	4.2970	+0.0340	+0.80%
U.K. 2Y	4.5290	+0.0360	+0.80%
Germany 10Y	2.6310	+0.0070	+0.27%
U.S. 10Y	4.699	-0.009	-0.19%
U.S. 5Y	4.712	-0.005	-0.11%
U.S. 2Y	4.993	-0.005	-0.09%

Lloyds Banking	51.20	-0.58	-1.12%
Vodafone Group PLC	69.000	-0.340	-0.49%
Barclays	204.00	+12.86	+6.73%
BT Group	104.70	-0.55	-0.52%
HSBC	661.90	-1.70	-0.26%
BHP Group Ltd	2,311.00	-53.00	-2.24%
Exxon Mobil	121.36	+0.31	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOPIX Textiles & .	659.40	-0.04	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	204.00	+6.73%	165.62M
Rolls-Royce Holdings	405.70	-2.71%	89.33M
BP	526.30	+0.13%	61.53M
Anglo American	2,560.0	+16.10%	19.17M
Shell	2,901.0	-0.21%	9.79M
Unilever	4,082.0	+5.67%	8.47M
AstraZeneca	12,026.0	+5.94%	4.18M

Name	Last	Chg. %	Vol.
Edgio	10.61	+100000.00%	0.66K
Kr1	0.73	+100000.00%	15.00K
DMK Pharmaceuticals	0.04	+100000.00%	0.03K
Santhera Pharmaceuticals Holding	9.01	+1297.67%	0.09K
MFE MEDIAFOREUROPE NV B	3.792	+213.65%	29.05K
Frontline	251.20	+121.71%	13.39K
Guerbet	35.75	+117.72%	0.13K

Name	Last	Chg. %	Vol.
Express	0.69	-81.98%	0.10K
H Lundbeck B	32.60	-81.24%	35.02K
BioGaia B	113.70	-77.94%	1.52K
Hydrogen Refueling	4.83	-67.19%	0.01K
Palatin	1.68	-59.02%	0.07K
Tomra Systems	148.50	-57.30%	14.11K
Atlas Copco B	162.10	-57.10%	101.97K