Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 6,741.00 | 6,711.00 | 6,748.00 | 6,622.00 | +0.21% | 958.4K | 6,741.00+0.21% | 26/04 | |
5105 Toyo Tire & Rubber Co Ltd | 2,873.00 | 2,816.00 | 2,876.50 | 2,774.00 | +2.06% | 603.8K | 2,873.00+2.06% | 26/04 | |
5110 Sumitomo Rubber Ind Ltd | 1,854.50 | 1,842.00 | 1,866.50 | 1,815.00 | +0.46% | 591.3K | 1,854.50+0.46% | 26/04 | |
5101 Yokohama Rubber Co Ltd | 3,959.00 | 3,927.00 | 4,006.00 | 3,860.00 | +0.76% | 284.7K | 3,959.00+0.76% | 26/04 | |
5191 Sumitomo Riko Co Ltd | 1,280.00 | 1,321.00 | 1,301.00 | 1,257.00 | -3.18% | 180.3K | 1,280.00-3.18% | 26/04 |
Name | Price | |
---|---|---|
5105 Toyo Tire & Rubber Co Ltd | 2,873.00 | +58.0 | +2.06%
5186 Nitta Corp | 3,985.00 | +65.0 | +1.66%
5122 Okamoto Industries | 4,910.00 | +60.0 | +1.24%
5101 Yokohama Rubber | 3,959.00 | +30.0 | +0.76%
5192 Mitsuboshi Belting | 4,815.00 | +25.0 | +0.52%
Name | Price | |
---|---|---|
5191 Sumitomo Riko | 1,280.00 | -42.0 | -3.18%
5185 Fukoku Co Ltd | 1,860.00 | -37.0 | -1.95%
5121 Fujikura Rubber Ltd | 1,428.00 | -3.0 | -0.21%
5195 Bando Chemical Industries | 1,741.00 | 0.00 | 0.00%
5108 Bridgestone Corp. | 6,741.00 | +14.0 | +0.21%