Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 408.3 | 409.4 | 401.3 | +4.2 | +1.04% | 959.60K | 07/05 | ||
Aeon Financial Service Co Ltd | 1,304.0 | 1,308.0 | 1,300.5 | -0.5 | -0.04% | 732.50K | 07/05 | ||
Aiful | 459.0 | 468.0 | 457.0 | -3.0 | -0.65% | 1.10M | 07/05 | ||
Anshin Guarantor Service | 218.0 | 221.0 | 218.0 | -2.0 | -0.91% | 31.10K | 07/05 | ||
Aruhi | 860.0 | 860.0 | 847.0 | +17.0 | +2.02% | 84.20K | 07/05 | ||
Asax Co Ltd | 811.0 | 818.0 | 787.0 | +27.0 | +3.44% | 46.40K | 07/05 | ||
Casa | 848.0 | 849.0 | 840.0 | +11.0 | +1.31% | 50.20K | 07/05 | ||
Century Tokyo Leasing | 1,557.0 | 1,572.0 | 1,551.5 | -8.5 | -0.54% | 470.00K | 07/05 | ||
Credit Saison | 2,988.0 | 3,042.0 | 2,988.0 | +7.0 | +0.23% | 831.20K | 07/05 | ||
eGuarantee Inc | 1,735.0 | 1,738.0 | 1,706.0 | +24.0 | +1.40% | 61.50K | 07/05 | ||
Entrust | 847.0 | 858.0 | 846.0 | 0.0 | 0.00% | 30.90K | 07/05 | ||
Fuyo General Lease | 13,820.0 | 13,885.0 | 13,710.0 | +115.0 | +0.84% | 42.30K | 07/05 | ||
J-Lease | 1,301.0 | 1,310.0 | 1,270.0 | +34.0 | +2.68% | 82.60K | 07/05 | ||
JACCS Co Ltd | 5,640.0 | 5,680.0 | 5,630.0 | +20.0 | +0.36% | 83.40K | 07/05 | ||
Japan Exchange Group | 3,673.0 | 3,712.0 | 3,645.0 | +59.0 | +1.63% | 1.74M | 07/05 | ||
Japan Securities Finance | 1,584.0 | 1,613.0 | 1,567.0 | -5.0 | -0.31% | 394.60K | 07/05 | ||
Kyushu Leasing Service Co Ltd | 1,303.0 | 1,315.0 | 1,295.0 | +23.0 | +1.80% | 43.30K | 07/05 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,022.0 | 1,034.0 | 1,021.5 | -6.0 | -0.58% | 2.49M | 07/05 | ||
Mizuho Leasing Co Ltd | 1,129.0 | 1,130.0 | 1,119.0 | +4.0 | +0.36% | 245.70K | 07/05 | ||
Mortgage Service Japan | 490.0 | 491.0 | 487.0 | +2.0 | +0.41% | 53.50K | 07/05 | ||
NEC Capital Solutions | 3,830.0 | 3,845.0 | 3,800.0 | -10.0 | -0.26% | 18.80K | 07/05 | ||
Net Protections Holdings | 221.00 | 227.00 | 214.00 | +9.00 | +4.25% | 1.17M | 07/05 | ||
Nexyz. Corp | 630.0 | 632.0 | 625.0 | +4.0 | +0.64% | 8.70K | 07/05 | ||
Orient Corp | 1,018.0 | 1,021.0 | 1,015.0 | +4.0 | +0.39% | 360.30K | 07/05 | ||
Orix T | 3,258.0 | 3,259.0 | 3,214.0 | +47.0 | +1.46% | 3.31M | 07/05 | ||
Premium | 2,191.0 | 2,250.0 | 2,105.0 | +69.0 | +3.25% | 701.70K | 07/05 | ||
Ricoh Leasing | 5,170.0 | 5,270.0 | 5,160.0 | -80.0 | -1.52% | 60.40K | 07/05 | ||
Zenkoku Hosho | 5,681.0 | 5,681.0 | 5,621.0 | +64.0 | +1.14% | 180.80K | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review