Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 956.00 | 951.80 | 964.50 | 950.30 | +0.44% | 47.37M | 956.00+0.44% | 07:00:29 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2,292.00 | 2,158.00 | 2,317.50 | 2,185.00 | +6.21% | 29.32M | 2,292.00+6.21% | 07:00:29 | |
6526 Socionext Inc | 4,440.00 | 4,483.00 | 4,546.00 | 4,391.00 | -0.96% | 24.21M | 4,440.00-0.96% | 07:00:29 | |
7211 Mitsubishi Motors Corp. | 447.50 | 450.30 | 459.00 | 444.70 | -0.62% | 20.41M | 447.50-0.62% | 07:00:29 | |
9509 Hokkaido Electric Power Co Inc | 1,333.50 | 1,221.00 | 1,335.00 | 1,211.00 | +9.21% | 19.8M | 1,333.50+9.21% | 07:00:29 |
Name | Price |
---|---|
8876 Relo Holdings Inc | 1,684.00+281.0+20.03% |
4540 Tsumura & Co | 4,392.00+700.0+18.96% |
2875 Toyo Suisan Kaisha Ltd | 11,505.00+1,435.0+14.25% |
5832 Chugin Financial Group | 1,442.00+139.5+10.71% |
8334 The Gunma Bank Ltd | 1,061.50+101.9+10.62% |
Name | Price |
---|---|
9024 Seibu Holdings Inc | 2,050.00-304.5-12.93% |
3774 Internet Initiative Japan Inc | 2,431.50-347.0-12.49% |
7735 Dainippon Screen Mfg. | 15,445.00-2,155.0-12.24% |
3941 Rengo Co Ltd | 1,073.00-120.5-10.10% |
4927 Pola Orbis Holdings | 1,409.00-132.5-8.60% |