Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanex Inc | 1,353.0 | 1,387.0 | 1,304.0 | -2.0 | -0.15% | 14.00K | 06:59:50 | ||
Alinco Inc | 1,118.0 | 1,118.0 | 1,106.0 | +6.0 | +0.54% | 21.10K | 06:59:26 | ||
Alpha Corp | 1,487.0 | 1,487.0 | 1,452.0 | +5.0 | +0.34% | 32.00K | 06:59:33 | ||
Bunka Shutter | 1,669.0 | 1,669.0 | 1,615.0 | +42.0 | +2.60% | 64.00K | 06:59:55 | ||
Chofu Seisakusho | 2,231.0 | 2,236.0 | 2,183.0 | +56.0 | +2.56% | 28.50K | 06:59:57 | ||
Chuo Spring Co Ltd | 1,050.0 | 1,060.0 | 980.0 | +62.0 | +6.27% | 140.20K | 06:59:26 | ||
Corona Corp | 955.0 | 964.0 | 949.0 | -1.0 | -0.10% | 21.50K | 06:59:28 | ||
Dainichi Co Ltd | 697.0 | 705.0 | 697.0 | -16.0 | -2.27% | 26.80K | 06:59:56 | ||
G-Tekt | 2,039.0 | 2,085.0 | 2,014.0 | -49.0 | -2.34% | 84.40K | 06:59:27 | ||
H-One | 682.0 | 692.0 | 678.0 | -1.0 | -0.15% | 31.00K | 06:59:26 | ||
Hokkan Holdings Ltd | 1,788.0 | 1,788.0 | 1,761.0 | +4.0 | +0.22% | 13.50K | 06:59:26 | ||
Inaba Seisakusho | 1,767.0 | 1,804.0 | 1,760.0 | -40.0 | -2.22% | 30.70K | 06:59:56 | ||
JTEC Corp | 2,003.0 | 2,034.0 | 1,994.0 | -1.0 | -0.05% | 22.10K | 06:59:55 | ||
Kawada Technologies | 2,903.0 | 2,946.0 | 2,902.0 | -17.0 | -0.58% | 64.20K | 06:59:43 | ||
Komaihaltec Inc | 1,927.0 | 1,956.0 | 1,925.0 | -54.0 | -2.74% | 23.20K | 06:59:50 | ||
Lixil Group | 1,682.0 | 1,702.0 | 1,661.5 | -14.5 | -0.85% | 3.24M | 06:59:57 | ||
Mimasu Semiconductor | 2,737.0 | 2,778.0 | 2,732.0 | +503.0 | +18.41% | 0 | 25/04 | ||
Miyaji Engineering | 3,930.0 | 3,960.0 | 3,900.0 | -10.0 | -0.25% | 51.70K | 06:59:14 | ||
Molitec Steel | 238.0 | 259.0 | 238.0 | -5.0 | -2.07% | 372.60K | 06:59:56 | ||
Neturen Co Ltd | 1,043.0 | 1,049.0 | 1,038.0 | 0.0 | 0.00% | 39.90K | 06:59:56 | ||
Nhk Spring Co Ltd | 1,594.5 | 1,596.0 | 1,552.0 | +31.5 | +2.01% | 1.24M | 06:59:57 | ||
Nippon Filcon | 544.0 | 552.0 | 544.0 | -8.0 | -1.45% | 50.10K | 06:59:50 | ||
Nitto Seiko Co Ltd | 606.0 | 608.0 | 600.0 | +6.0 | +1.00% | 59.20K | 06:59:45 | ||
Noritz Corp | 1,756.0 | 1,760.0 | 1,732.0 | +3.0 | +0.17% | 87.20K | 06:59:55 | ||
Okabe Co Ltd | 787.0 | 790.0 | 779.0 | 0.0 | 0.00% | 27.20K | 06:59:56 | ||
Piolax Inc | 2,601.0 | 2,615.0 | 2,570.0 | +3.0 | +0.12% | 73.30K | 06:59:55 | ||
Rinnai Corp | 3,362.0 | 3,376.0 | 3,270.0 | +65.0 | +1.97% | 369.60K | 06:59:55 | ||
RS Tech | 3,185.0 | 3,210.0 | 3,090.0 | +140.0 | +4.60% | 142.00K | 06:59:56 | ||
Sankyo Tateyama Inc | 803.0 | 808.0 | 797.0 | -2.0 | -0.25% | 59.90K | 06:59:45 | ||
Sanwa Holdings Corp | 2,541.5 | 2,547.0 | 2,493.0 | +22.5 | +0.89% | 378.40K | 06:59:55 | ||
Sanyo Industries | 2,884.0 | 2,980.0 | 2,884.0 | -115.0 | -3.85% | 8.80K | 06:59:55 | ||
Shinwa Co | 734.0 | 734.0 | 731.0 | +2.0 | +0.27% | 41.80K | 06:59:56 | ||
SUMCO Corp. | 2,379.5 | 2,421.5 | 2,326.0 | +104.0 | +4.56% | 7.53M | 06:59:58 | ||
Suncall Corp | 462.0 | 473.0 | 461.0 | +5.0 | +1.08% | 50.10K | 06:59:56 | ||
Tachikawa | 1,434.0 | 1,434.0 | 1,389.0 | +7.0 | +0.49% | 12.00K | 06:59:23 | ||
Takadakiko Steel Constr | 3,490.0 | 3,515.0 | 3,450.0 | -85.0 | -2.42% | 2.50K | 06:59:22 | ||
Tocalo Co Ltd | 1,775.0 | 1,780.0 | 1,741.0 | +15.0 | +0.85% | 105.10K | 06:59:55 | ||
Tokyo Rope Mfg | 1,429.0 | 1,435.0 | 1,402.0 | +27.0 | +1.93% | 38.10K | 06:59:46 | ||
Topre Corp | 2,456.0 | 2,491.0 | 2,400.0 | -28.0 | -1.12% | 116.70K | 06:59:35 | ||
Toyo Seikan Group Holdings | 2,402.0 | 2,410.5 | 2,356.0 | +19.0 | +0.80% | 298.00K | 06:59:56 | ||
Toyo Shutter Co Ltd | 656.0 | 665.0 | 656.0 | -10.0 | -1.52% | 15.70K | 06:59:33 | ||
Yokogawa Bridge | 2,849.0 | 2,853.0 | 2,786.0 | +39.0 | +1.39% | 98.10K | 06:59:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review