Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asahi Kogyosha | 1,533.0 | 1,537.0 | 1,482.0 | +42.0 | +2.81% | 58.10K | 06:59:52 | ||
Asanuma Corp | 3,740.0 | 3,745.0 | 3,715.0 | +10.0 | +0.27% | 42.30K | 06:59:54 | ||
Besterra | 933.0 | 939.0 | 931.0 | -8.0 | -0.85% | 29.40K | 06:59:50 | ||
Br. Holdings | 361.0 | 362.0 | 357.0 | +2.0 | +0.56% | 38.30K | 06:59:56 | ||
Candeal | 595.0 | 599.0 | 595.0 | -10.0 | -1.67% | 6.80K | 06:59:50 | ||
Chudenko Corp | 3,150.0 | 3,190.0 | 3,120.0 | -20.0 | -0.63% | 96.70K | 06:59:45 | ||
Chugai Ro Co Ltd | 2,925.0 | 2,969.0 | 2,790.0 | +49.0 | +1.70% | 55.80K | 06:59:49 | ||
Comsys Holdings Corp. | 3,744.0 | 3,772.0 | 3,688.0 | +44.0 | +1.19% | 252.70K | 06:59:55 | ||
Dai-Dan | 2,743.0 | 2,776.0 | 2,655.0 | +76.0 | +2.85% | 282.70K | 06:59:51 | ||
Dai-Ichi Cutter Kogyo KK | 1,500.0 | 1,514.0 | 1,482.0 | +7.0 | +0.47% | 19.10K | 06:59:23 | ||
Daiho Corp | 3,265.0 | 3,265.0 | 3,205.0 | +45.0 | +1.40% | 11.10K | 06:59:57 | ||
Daiseki Eco. Solution | 861.0 | 874.0 | 860.0 | -7.0 | -0.81% | 88.10K | 06:59:45 | ||
Daisue Construction | 1,552.0 | 1,557.0 | 1,528.0 | +9.0 | +0.58% | 57.30K | 06:59:33 | ||
Daiwa House Industry | 4,346.0 | 4,353.0 | 4,282.0 | +67.0 | +1.56% | 817.20K | 06:59:55 | ||
First-Corporation | 864.0 | 878.0 | 856.0 | -11.0 | -1.26% | 53.50K | 06:59:50 | ||
Fudo Tetra Corp | 2,242.0 | 2,253.0 | 2,173.0 | +62.0 | +2.83% | 134.80K | 06:59:45 | ||
Fuji PS | 446.0 | 450.0 | 445.0 | -9.0 | -2.00% | 13.60K | 06:59:54 | ||
Fukuda Corp | 5,400.0 | 5,440.0 | 5,330.0 | 0.0 | 0.00% | 3.00K | 06:59:26 | ||
Haseko | 1,883.0 | 1,889.5 | 1,856.0 | +15.5 | +0.83% | 533.90K | 06:59:57 | ||
Hazama Ando Corp | 1,164.0 | 1,166.0 | 1,148.0 | +1.0 | +0.09% | 618.10K | 06:59:55 | ||
Hibiya Engineering | 2,952.0 | 2,953.0 | 2,814.0 | +107.0 | +3.77% | 22.50K | 06:59:26 | ||
Higashi Nihon House | 312.0 | 316.0 | 310.0 | -12.0 | -3.70% | 392.10K | 06:58:43 | ||
Hokuriku Electrical Construct | 1,187.0 | 1,190.0 | 1,169.0 | +9.0 | +0.76% | 23.00K | 06:59:30 | ||
Ichiken | 2,358.0 | 2,361.0 | 2,336.0 | -4.0 | -0.17% | 12.70K | 06:59:34 | ||
Infroneer Holdings | 1,374.50 | 1,374.50 | 1,345.50 | +7.00 | +0.51% | 753.50K | 06:59:56 | ||
Japan Foundation Engineering | 510.0 | 525.0 | 510.0 | -12.0 | -2.31% | 68.50K | 06:59:56 | ||
JDC Corporation | 513.0 | 517.0 | 504.0 | +5.0 | +0.98% | 246.60K | 06:59:56 | ||
JGC Corp. | 1,499.0 | 1,504.5 | 1,475.0 | +7.0 | +0.47% | 1.05M | 06:59:58 | ||
Kajima Corp. | 2,956.5 | 2,976.0 | 2,905.0 | +25.5 | +0.87% | 785.50K | 06:59:57 | ||
Kandenko Co Ltd | 1,766.0 | 1,980.0 | 1,666.0 | -84.0 | -4.53% | 3.38M | 06:59:58 | ||
Kinden Corp | 2,981.5 | 3,057.0 | 2,959.0 | -56.0 | -1.84% | 1.15M | 06:59:56 | ||
Kitano Construction Corp | 3,500.0 | 3,565.0 | 3,385.0 | 0.0 | 0.00% | 13.10K | 06:59:50 | ||
Kumagai Gumi | 4,125.0 | 4,140.0 | 4,070.0 | +60.0 | +1.47% | 61.30K | 06:59:55 | ||
Kyowa Exeo Corp | 1,700.0 | 1,707.5 | 1,673.5 | +22.0 | +1.31% | 600.10K | 06:59:56 | ||
Kyudenko Corp | 7,055.0 | 7,139.0 | 6,850.0 | +170.0 | +2.47% | 378.70K | 06:59:51 | ||
Matsui Construction | 848.0 | 849.0 | 818.0 | +14.0 | +1.69% | 39.50K | 06:59:20 | ||
Meisei Industrial | 1,330.0 | 1,343.0 | 1,242.0 | +135.0 | +11.32% | 549.60K | 06:59:50 | ||
Mirait Holdings Corp | 1,886.5 | 1,904.5 | 1,882.5 | -6.5 | -0.34% | 199.90K | 06:59:55 | ||
Nakano Corp | 619.0 | 623.0 | 613.0 | -2.0 | -0.32% | 63.60K | 06:59:56 | ||
Nippon Aqua | 960.0 | 966.0 | 948.0 | -8.0 | -0.83% | 94.80K | 06:59:56 | ||
Nippon Densetsu Kogyo | 2,145.0 | 2,152.0 | 2,097.0 | +23.0 | +1.08% | 39.30K | 06:59:55 | ||
Nippon Rietec | 1,296.0 | 1,305.0 | 1,265.0 | 0.0 | 0.00% | 17.30K | 06:59:45 | ||
Nippon Road | 1,894.0 | 1,894.0 | 1,854.0 | +22.0 | +1.17% | 59.60K | 06:59:55 | ||
Nishimatsu Const Co Ltd | 4,540.0 | 4,720.0 | 4,326.0 | +176.0 | +4.03% | 992.70K | 06:59:57 | ||
Nittoc Construction | 1,134.0 | 1,135.0 | 1,120.0 | +7.0 | +0.62% | 27.40K | 06:59:50 | ||
Obayashi Corp. | 1,719.0 | 1,722.0 | 1,691.0 | +17.5 | +1.03% | 1.14M | 06:59:56 | ||
Okumura Corp | 4,890.0 | 4,900.0 | 4,835.0 | +25.0 | +0.51% | 74.20K | 06:59:56 | ||
Oriental Shiraishi | 374.0 | 375.0 | 367.0 | +3.0 | +0.81% | 182.40K | 06:59:00 | ||
P.S. Mitsubishi Construction | 979.0 | 987.0 | 972.0 | +2.0 | +0.20% | 17.20K | 06:59:51 | ||
Penta-Ocean Const Co Ltd | 798.6 | 799.1 | 787.3 | +7.0 | +0.88% | 1.13M | 06:59:55 | ||
Phil Company Inc | 665.0 | 668.0 | 656.0 | +4.0 | +0.60% | 10.10K | 06:57:28 | ||
Raito Kogyo | 2,058.0 | 2,059.0 | 2,034.0 | +4.0 | +0.19% | 168.50K | 06:59:58 | ||
Raiznext | 1,990.0 | 1,999.0 | 1,943.0 | +27.0 | +1.37% | 78.20K | 06:59:55 | ||
Sanki Engineering | 2,166.0 | 2,166.0 | 2,121.0 | +39.0 | +1.84% | 73.00K | 06:59:57 | ||
Sanko Metal Industrial | 4,675.0 | 4,760.0 | 4,550.0 | -50.0 | -1.05% | 62.00K | 06:59:18 | ||
Sanyo Homes Corp | 732.0 | 733.0 | 730.0 | -19.0 | -2.59% | 8.40K | 06:59:56 | ||
Sata Construction | 707.0 | 707.0 | 689.0 | +5.0 | +0.71% | 34.00K | 06:59:32 | ||
Seikitokyu Kogyo | 1,790.0 | 1,792.0 | 1,762.0 | +20.0 | +1.13% | 177.10K | 06:59:57 | ||
Sekisui House | 3,537.0 | 3,590.0 | 3,529.0 | -57.0 | -1.58% | 1.52M | 06:59:55 | ||
Shimizu Corp. | 949.8 | 955.0 | 933.1 | +5.5 | +0.58% | 2.24M | 06:59:54 | ||
Shin Nippon Air Technologies | 3,900.0 | 3,975.0 | 3,775.0 | +40.0 | +1.04% | 168.50K | 06:59:56 | ||
Shinnihon Corp | 1,569.0 | 1,587.0 | 1,560.0 | -16.0 | -1.01% | 72.90K | 06:59:55 | ||
Sho Bond Holdings | 6,062.0 | 6,065.0 | 5,980.0 | +59.0 | +0.98% | 86.50K | 06:59:56 | ||
Sonecrp | 923.0 | 929.0 | 920.0 | -15.0 | -1.61% | 9.00K | 06:59:02 | ||
Sumitomo Densetsu | 3,535.0 | 3,555.0 | 3,375.0 | +95.0 | +2.77% | 31.80K | 06:59:57 | ||
Sumitomo Forestry | 4,729.0 | 4,749.0 | 4,652.0 | +15.0 | +0.32% | 630.60K | 06:59:56 | ||
Sumitomo Mitsui Construction | 406.0 | 408.0 | 404.0 | +1.0 | +0.25% | 286.00K | 06:59:57 | ||
Taihei Dengyo Kaisha | 4,430.0 | 4,445.0 | 4,335.0 | +45.0 | +1.03% | 28.50K | 06:59:55 | ||
Taikisha Ltd | 4,550.0 | 4,575.0 | 4,505.0 | -5.0 | -0.11% | 166.80K | 06:59:57 | ||
Taisei Corp. | 5,603.0 | 5,605.0 | 5,195.0 | +194.0 | +3.60% | 1.29M | 06:59:55 | ||
Takamatsu Construction Group | 2,616.0 | 2,616.0 | 2,574.0 | +26.0 | +1.00% | 32.10K | 06:59:56 | ||
Takasago Thermal Eng | 5,510.0 | 5,530.0 | 5,320.0 | +140.0 | +2.60% | 307.50K | 06:59:55 | ||
Tama Home | 4,355.0 | 4,365.0 | 4,250.0 | +80.0 | +1.87% | 325.70K | 06:59:58 | ||
Tekken Corp | 2,858.0 | 2,891.0 | 2,836.0 | -14.0 | -0.49% | 52.40K | 06:59:56 | ||
Tess Holdings Co | 435.00 | 441.00 | 434.00 | -3.00 | -0.68% | 228.70K | 06:59:56 | ||
Toa Corp | 1,087.0 | 1,087.0 | 1,054.0 | +21.0 | +1.97% | 137.80K | 06:59:55 | ||
Toa Road Corp | 1,267.0 | 1,269.0 | 1,241.0 | +16.0 | +1.28% | 95.10K | 06:59:34 | ||
Tobishima Corp | 1,358.0 | 1,362.0 | 1,341.0 | +4.0 | +0.29% | 58.40K | 06:59:59 | ||
Toda Corp | 1,020.0 | 1,020.5 | 986.7 | +26.1 | +2.63% | 477.70K | 06:59:57 | ||
Toenec Corp | 5,680.0 | 5,680.0 | 5,260.0 | +350.0 | +6.58% | 16.10K | 06:59:52 | ||
Token Corp | 10,470.0 | 10,670.0 | 10,200.0 | -220.0 | -2.06% | 317.90K | 06:59:56 | ||
Tokyo Energy Systems Inc | 1,303.0 | 1,318.0 | 1,289.0 | -15.0 | -1.14% | 52.10K | 06:59:43 | ||
Tokyu Construction | 841.0 | 843.0 | 825.0 | +8.0 | +0.96% | 268.40K | 06:59:56 | ||
Tomoe Corp | 702.0 | 709.0 | 694.0 | +6.0 | +0.86% | 52.80K | 06:59:38 | ||
Totetsu Kogyo | 3,130.0 | 3,145.0 | 3,075.0 | +25.0 | +0.81% | 62.20K | 06:59:56 | ||
Toyo Construction | 1,284.0 | 1,285.0 | 1,264.0 | +23.0 | +1.82% | 335.50K | 06:59:57 | ||
Toyo Engineering Corp | 899.0 | 909.0 | 888.0 | -7.0 | -0.77% | 171.30K | 06:59:40 | ||
Ueki Corp | 1,635.0 | 1,703.0 | 1,560.0 | +47.0 | +2.98% | 86.20K | 06:59:50 | ||
Wakachiku Construction | 3,400.0 | 3,420.0 | 3,260.0 | +130.0 | +3.99% | 29.50K | 06:58:51 | ||
Yahagi Construction | 1,459.0 | 1,461.0 | 1,436.0 | +10.0 | +0.69% | 27.20K | 06:59:25 | ||
Yamato Corp | 1,005.0 | 1,018.0 | 981.0 | +15.0 | +1.51% | 58.90K | 06:59:56 | ||
Yamaura Corp | 1,366.0 | 1,366.0 | 1,338.0 | +27.0 | +2.01% | 14.70K | 06:59:50 | ||
Yondenko Corp | 3,830.0 | 3,830.0 | 3,730.0 | +30.0 | +0.79% | 41.50K | 06:59:56 | ||
Yurtec Corp | 1,516.0 | 1,519.0 | 1,410.0 | +192.0 | +14.53% | 963.10K | 06:59:50 | ||
Zenitaka Corp | 4,050.0 | 4,105.0 | 3,970.0 | +25.0 | +0.62% | 15.00K | 06:59:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review