Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4063 Shin-Etsu Chemical Co., Ltd. | 5,933.00 | 6,308.00 | 5,960.00 | 5,782.00 | -5.94% | 10.66M | 5,933.00-5.94% | 03:30:00 | |
4005 Sumitomo Chemical Co., Ltd. | 349.70 | 352.20 | 353.40 | 347.20 | -0.71% | 3.92M | 349.70-0.71% | 03:30:00 | |
4205 Zeon Corp | 1,603.00 | 1,414.50 | 1,660.00 | 1,580.50 | +13.33% | 2.52M | 1,603.00+13.33% | 03:30:00 | |
3407 Asahi Kasei Corp. | 1,062.50 | 1,068.00 | 1,070.00 | 1,051.50 | -0.51% | 2.11M | 1,062.50-0.51% | 03:30:00 | |
4043 Tokuyama Corp. | 2,944.50 | 2,790.00 | 2,984.00 | 2,700.00 | +5.54% | 1.35M | 2,944.50+5.54% | 03:30:00 |
Name | Price | |
---|---|---|
4205 Zeon Corp | 1,601.00 | +186.5 | +13.18%
4091 Taiyo Nippon Sanso Corp | 4,561.00 | +250.0 | +5.80%
4043 Tokuyama Corp. | 2,944.50 | +154.5 | +5.54%
7931 Mirai Industry | 3,950.00 | +145.0 | +3.81%
7971 Toli Corp | 412.00 | +15.0 | +3.78%
Name | Price | |
---|---|---|
4063 Shin-Etsu Chemical | 5,933.00 | -375.0 | -5.94%
4362 Nippon Fine Chemical | 2,303.00 | -65.0 | -2.74%
4919 Milbon Co Ltd | 2,983.50 | -78.5 | -2.56%
4025 Taki Chemical | 3,790.00 | -90.0 | -2.32%
4231 Tigers Polymer Corp | 1,055.00 | -25.0 | -2.31%