Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Financial | 3,080.00 | 3,130.00 | 3,060.00 | -40.00 | -1.28% | 72.10K | 03:30:00 | ||
Akita Bank Ltd | 2,080.0 | 2,080.0 | 2,043.0 | +40.0 | +1.96% | 38.60K | 03:30:00 | ||
Aozora Bank | 2,464.0 | 2,468.0 | 2,448.5 | +14.0 | +0.57% | 359.20K | 03:30:00 | ||
Awa Bank Ltd | 2,669.0 | 2,670.0 | 2,593.0 | +56.0 | +2.14% | 26.80K | 03:30:00 | ||
Bank of Iwate Ltd | 2,475.0 | 2,475.0 | 2,438.0 | +30.0 | +1.23% | 9.20K | 03:30:00 | ||
Bank of Kochi Ltd | 945.0 | 947.0 | 933.0 | -3.0 | -0.32% | 6.00K | 03:30:00 | ||
Bank of Nagoya Ltd | 7,000.0 | 7,000.0 | 6,720.0 | +250.0 | +3.70% | 20.80K | 03:30:00 | ||
Bank of Saga Ltd | 2,197.0 | 2,197.0 | 2,145.0 | +26.0 | +1.20% | 19.20K | 03:30:00 | ||
Bank of The Ryukyus | 1,168.0 | 1,169.0 | 1,146.0 | +17.0 | +1.48% | 30.90K | 03:30:00 | ||
Bank of Toyama | 1,876.0 | 1,898.0 | 1,850.0 | -20.0 | -1.05% | 3.50K | 02:49:40 | ||
Chiba Bank | 1,341.0 | 1,343.0 | 1,319.0 | +25.0 | +1.90% | 697.60K | 03:30:00 | ||
Chiba Kogyo Bank | 1,146.0 | 1,149.0 | 1,097.0 | +35.0 | +3.15% | 99.80K | 03:30:00 | ||
Chugin Financial Group | 1,317.0 | 1,318.5 | 1,289.0 | +23.5 | +1.82% | 98.00K | 03:30:00 | ||
Concordia Financial Group | 853.2 | 853.9 | 832.8 | +19.5 | +2.34% | 1.69M | 03:30:00 | ||
Daishi Hokuetsu Financial | 4,505.0 | 4,505.0 | 4,420.0 | +85.0 | +1.92% | 32.80K | 03:30:00 | ||
Daito Bank Ltd | 723.0 | 723.0 | 714.0 | +3.0 | +0.42% | 28.30K | 03:30:00 | ||
Ehime Bank Ltd | 1,175.0 | 1,175.0 | 1,161.0 | +8.0 | +0.69% | 11.80K | 03:30:00 | ||
Fidea Holdings | 1,545.0 | 1,547.0 | 1,529.0 | +5.0 | +0.32% | 23.40K | 03:30:00 | ||
First Bank of Toyama | 935.0 | 938.0 | 917.0 | +14.0 | +1.52% | 56.40K | 03:30:00 | ||
Fukui Bank Ltd | 1,888.0 | 1,889.0 | 1,858.0 | +48.0 | +2.61% | 19.30K | 03:30:00 | ||
Fukuoka Financial Group, Inc. | 4,178.0 | 4,178.0 | 4,104.0 | +53.0 | +1.28% | 311.60K | 03:30:00 | ||
Fukushima Bank Ltd | 310.0 | 312.0 | 306.0 | -2.0 | -0.64% | 177.70K | 03:30:00 | ||
Hachijuni Bank | 1,050.0 | 1,051.5 | 1,036.0 | +17.5 | +1.69% | 539.10K | 03:30:00 | ||
Hirogin Holdings | 1,117.5 | 1,117.5 | 1,092.0 | +18.5 | +1.68% | 218.70K | 03:30:00 | ||
Hokkoku Financial Holdings | 5,730.0 | 5,760.0 | 5,560.0 | +170.0 | +3.06% | 51.00K | 03:30:00 | ||
Hokuhoku Financial Group Inc | 1,922.0 | 1,923.5 | 1,870.0 | +42.5 | +2.26% | 145.30K | 03:30:00 | ||
Hyakugo Bank Ltd | 648.0 | 649.0 | 633.0 | +8.0 | +1.25% | 293.20K | 03:30:00 | ||
Hyakujushi Bank Ltd | 2,927.0 | 2,927.0 | 2,880.0 | +41.0 | +1.42% | 7.80K | 03:30:00 | ||
Japan Post Bank | 1,608.0 | 1,608.5 | 1,579.0 | +23.0 | +1.45% | 2.94M | 03:30:00 | ||
Jimoto Holdings Inc | 567.0 | 567.0 | 555.0 | +7.0 | +1.25% | 40.00K | 03:30:00 | ||
Juroku Financial Group | 4,700.0 | 4,700.0 | 4,595.0 | +105.0 | +2.29% | 30.50K | 03:30:00 | ||
Keiyo Bank Ltd | 776.0 | 777.0 | 755.0 | +14.0 | +1.84% | 131.80K | 03:30:00 | ||
Kita Nippon Bank | 2,481.0 | 2,489.0 | 2,432.0 | +97.0 | +4.07% | 9.70K | 03:30:00 | ||
Kiyo Bank Ltd | 1,789.0 | 1,789.0 | 1,752.0 | +24.0 | +1.36% | 23.10K | 03:30:00 | ||
Kyushu Financial Group | 1,069.0 | 1,069.0 | 1,041.5 | +28.0 | +2.69% | 485.20K | 03:30:00 | ||
Mebuki Financial | 549.1 | 550.8 | 537.2 | +7.1 | +1.31% | 1.82M | 03:30:00 | ||
Mitsubishi UFJ Financial | 1,565.0 | 1,567.5 | 1,546.5 | +13.5 | +0.87% | 20.14M | 03:30:00 | ||
Miyazaki Bank Ltd | 3,085.0 | 3,090.0 | 3,030.0 | +35.0 | +1.15% | 10.90K | 03:30:00 | ||
Mizuho Financial | 3,021.0 | 3,025.0 | 2,996.0 | +23.0 | +0.77% | 3.93M | 03:30:00 | ||
Nanto Bank Ltd | 3,050.0 | 3,050.0 | 3,000.0 | +53.0 | +1.77% | 31.70K | 03:30:00 | ||
Nishi-Nippon Fin | 1,976.0 | 1,976.0 | 1,945.0 | +36.0 | +1.86% | 124.90K | 03:30:00 | ||
North Pacific Bank Ltd | 464.0 | 465.0 | 449.0 | +12.0 | +2.65% | 848.70K | 03:30:00 | ||
Ogaki Kyoritsu Bank | 2,280.0 | 2,280.0 | 2,239.0 | -1.0 | -0.04% | 57.30K | 03:30:00 | ||
Oita Bank Ltd | 2,920.0 | 2,924.0 | 2,877.0 | +29.0 | +1.00% | 12.60K | 03:30:00 | ||
Okinawa financial Group | 2,651.0 | 2,651.0 | 2,608.0 | +26.0 | +0.99% | 7.70K | 03:30:00 | ||
Procrea Holdings | 1,853.00 | 1,853.00 | 1,828.00 | +17.00 | +0.93% | 8.70K | 03:30:00 | ||
Rakuten Bank | 3,180.00 | 3,205.00 | 3,140.00 | -15.00 | -0.47% | 345.80K | 03:30:00 | ||
Resona Holdings, Inc. | 996.9 | 996.9 | 984.1 | +8.1 | +0.82% | 2.85M | 03:30:00 | ||
San Ju San Financial | 2,051.0 | 2,051.0 | 2,020.0 | +14.0 | +0.69% | 11.30K | 03:30:00 | ||
San-in Godo Bank | 1,221.0 | 1,224.0 | 1,194.0 | +28.0 | +2.35% | 216.40K | 03:30:00 | ||
Senshu Ikeda Holdings Inc | 400.0 | 401.0 | 392.0 | +9.0 | +2.30% | 900.40K | 03:30:00 | ||
Seven Bank Ltd | 281.8 | 281.9 | 279.8 | +0.5 | +0.18% | 1.25M | 03:30:00 | ||
Shiga Bank Ltd | 4,095.0 | 4,095.0 | 4,030.0 | +50.0 | +1.24% | 13.70K | 03:30:00 | ||
Shikoku Bank Ltd | 1,150.0 | 1,152.0 | 1,128.0 | +15.0 | +1.32% | 19.30K | 03:30:00 | ||
Shimane Bank Ltd | 570.0 | 573.0 | 562.0 | -4.0 | -0.70% | 14.30K | 03:30:00 | ||
Shimizu Bank Ltd | 1,581.0 | 1,586.0 | 1,556.0 | -2.0 | -0.13% | 4.90K | 03:30:00 | ||
Shizuoka Financial Group | 1,471.0 | 1,473.0 | 1,450.0 | +15.0 | +1.03% | 389.80K | 03:30:00 | ||
Sumitomo Mitsui | 3,262.0 | 3,268.0 | 3,233.0 | +11.0 | +0.34% | 556.40K | 03:30:00 | ||
Sumitomo Mitsui Financial | 8,835.0 | 8,841.0 | 8,736.0 | +39.0 | +0.44% | 2.23M | 03:30:00 | ||
Suruga Bank Ltd | 968.0 | 974.0 | 955.0 | +33.0 | +3.53% | 803.20K | 03:30:00 | ||
Taiko Bank Ltd | 1,465.0 | 1,465.0 | 1,439.0 | +6.0 | +0.41% | 9.10K | 03:30:00 | ||
The 77 Bank Ltd | 4,425.0 | 4,425.0 | 4,340.0 | +95.0 | +2.19% | 125.20K | 03:30:00 | ||
The Bank Of Kyoto Ltd | 2,827.5 | 2,829.5 | 2,776.5 | +66.0 | +2.39% | 359.60K | 03:30:00 | ||
The Gunma Bank Ltd | 961.0 | 961.9 | 940.9 | +29.5 | +3.17% | 764.30K | 03:30:00 | ||
The Iyo Bank Ltd | 1,210.5 | 1,211.0 | 1,175.5 | +28.0 | +2.37% | 235.50K | 03:30:00 | ||
The Musashino Bank Ltd | 3,090.0 | 3,090.0 | 2,991.0 | +90.0 | +3.00% | 31.40K | 03:30:00 | ||
Tochigi Bank Ltd | 360.0 | 360.0 | 353.0 | +4.0 | +1.12% | 79.00K | 03:30:00 | ||
Toho Bank Ltd | 340.0 | 340.0 | 338.0 | +1.0 | +0.29% | 256.40K | 03:30:00 | ||
Tohoku Bank Ltd | 1,196.0 | 1,196.0 | 1,175.0 | +7.0 | +0.59% | 6.30K | 03:30:00 | ||
Tokyo TY Financial Group | 4,665.0 | 4,675.0 | 4,565.0 | +20.0 | +0.43% | 73.40K | 03:30:00 | ||
Tomato Bank Ltd | 1,221.0 | 1,221.0 | 1,208.0 | 0.0 | 0.00% | 6.20K | 03:30:00 | ||
Tomony Holdings Inc | 416.0 | 416.0 | 409.0 | +5.0 | +1.22% | 388.50K | 03:30:00 | ||
Tottori Bank Ltd | 1,397.0 | 1,397.0 | 1,382.0 | +9.0 | +0.65% | 5.00K | 03:30:00 | ||
Towa Bank Ltd | 671.0 | 671.0 | 662.0 | +5.0 | +0.75% | 25.70K | 03:30:00 | ||
Tsukuba Bank Ltd | 309.0 | 309.0 | 300.0 | +9.0 | +3.00% | 351.90K | 03:30:00 | ||
Yamagata Bank Ltd | 1,164.0 | 1,164.0 | 1,143.0 | +15.0 | +1.31% | 7.80K | 03:30:00 | ||
Yamaguchi Financial Group Inc | 1,584.5 | 1,585.0 | 1,547.0 | +26.0 | +1.67% | 172.60K | 03:30:00 | ||
Yamanashi Chuo Bank | 1,813.0 | 1,815.0 | 1,780.0 | +33.0 | +1.85% | 10.10K | 03:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review