Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 105.88 | 106.64 | 105.47 | -0.04 | -0.04% | 3.28M | 03/05 | ||
AbbVie | 163.79 | 164.25 | 160.74 | +2.98 | +1.85% | 5.50M | 03/05 | ||
Accenture | 303.69 | 304.96 | 301.67 | +3.35 | +1.12% | 2.71M | 03/05 | ||
Adobe | 486.18 | 487.38 | 477.57 | +9.61 | +2.02% | 2.63M | 03/05 | ||
Alphabet A | 167.21 | 167.96 | 163.05 | +0.59 | +0.35% | 33.04M | 03/05 | ||
Alphabet C | 169.01 | 169.85 | 164.98 | +0.55 | +0.33% | 22.40M | 03/05 | ||
Amazon.com | 186.24 | 187.87 | 185.43 | +1.51 | +0.82% | 37.87M | 03/05 | ||
AMD | 150.58 | 150.79 | 147.25 | +4.42 | +3.02% | 48.56M | 03/05 | ||
Apple | 183.36 | 187.00 | 182.66 | +10.33 | +5.97% | 153.44M | 03/05 | ||
Bank of America | 37.24 | 37.53 | 37.08 | +0.36 | +0.98% | 32.99M | 03/05 | ||
Berkshire Hathaway A | 602,911 | 612,883 | 602,415 | -3502 | -0.58% | 12.70K | 03/05 | ||
Berkshire Hathaway B | 400.77 | 405.00 | 399.25 | +0.17 | +0.04% | 3.31M | 03/05 | ||
Boeing | 179.80 | 180.49 | 177.90 | +0.95 | +0.53% | 5.34M | 03/05 | ||
Broadcom | 1,278.11 | 1,283.88 | 1,247.14 | +39.54 | +3.19% | 2.39M | 03/05 | ||
Chevron | 160.25 | 160.56 | 157.04 | -0.48 | -0.30% | 10.06M | 03/05 | ||
Cisco | 47.12 | 47.40 | 46.85 | +0.33 | +0.71% | 14.30M | 03/05 | ||
Coca-Cola | 62.17 | 62.33 | 61.65 | +0.18 | +0.30% | 10.97M | 03/05 | ||
Comcast | 38.67 | 38.84 | 38.38 | +0.32 | +0.82% | 15.27M | 03/05 | ||
ConocoPhillips | 122.25 | 122.68 | 120.88 | 0.00 | 0.00% | 4.88M | 03/05 | ||
Costco | 743.90 | 747.49 | 733.34 | +11.46 | +1.56% | 1.95M | 03/05 | ||
Danaher | 248.34 | 249.73 | 247.59 | +1.50 | +0.61% | 1.71M | 03/05 | ||
Eli Lilly | 735.54 | 745.00 | 730.34 | -20.37 | -2.69% | 4.45M | 03/05 | ||
Exxon Mobil | 116.02 | 116.07 | 114.13 | -0.22 | -0.19% | 17.79M | 03/05 | ||
Home Depot | 343.03 | 346.87 | 340.37 | +7.50 | +2.24% | 3.78M | 03/05 | ||
Intuit | 629.27 | 631.39 | 622.44 | +15.23 | +2.48% | 1.02M | 03/05 | ||
J&J | 149.26 | 149.89 | 147.82 | -0.65 | -0.44% | 6.19M | 03/05 | ||
JPMorgan | 190.53 | 192.53 | 188.46 | -1.13 | -0.59% | 8.47M | 03/05 | ||
Linde PLC | 423.60 | 425.77 | 418.08 | +3.98 | +0.95% | 2.65M | 03/05 | ||
Mastercard | 443.61 | 445.20 | 436.90 | +2.51 | +0.57% | 3.33M | 03/05 | ||
McDonald’s | 270.31 | 274.62 | 268.89 | -2.97 | -1.09% | 2.56M | 03/05 | ||
Merck&Co | 127.52 | 128.48 | 127.18 | -0.74 | -0.58% | 5.68M | 03/05 | ||
Meta Platforms | 452.05 | 454.16 | 444.00 | +10.37 | +2.35% | 15.95M | 03/05 | ||
Microsoft | 406.66 | 407.15 | 401.86 | +8.82 | +2.22% | 16.42M | 03/05 | ||
Netflix | 579.34 | 580.26 | 565.16 | +14.19 | +2.51% | 3.24M | 03/05 | ||
NextEra Energy | 70.10 | 70.28 | 69.31 | +1.25 | +1.82% | 12.17M | 03/05 | ||
NVIDIA | 887.83 | 892.81 | 870.40 | +29.66 | +3.46% | 39.02M | 03/05 | ||
Oracle | 115.78 | 116.21 | 115.07 | +0.82 | +0.71% | 4.24M | 03/05 | ||
PepsiCo | 176.15 | 176.49 | 175.00 | +0.70 | +0.40% | 3.38M | 03/05 | ||
Pfizer | 27.83 | 27.90 | 27.52 | +0.13 | +0.47% | 28.21M | 03/05 | ||
Procter&Gamble | 164.47 | 164.71 | 162.16 | +0.63 | +0.38% | 5.43M | 03/05 | ||
Salesforce Inc | 273.68 | 277.67 | 273.35 | +1.55 | +0.57% | 3.95M | 03/05 | ||
Tesla | 181.14 | 184.78 | 178.43 | +1.13 | +0.63% | 74.86M | 03/05 | ||
Texas Instruments | 178.91 | 179.68 | 177.43 | +3.11 | +1.77% | 4.16M | 03/05 | ||
Thermo Fisher Scientific | 571.95 | 579.22 | 571.63 | +0.70 | +0.12% | 1.52M | 03/05 | ||
Union Pacific | 240.24 | 243.38 | 239.76 | +2.55 | +1.07% | 2.13M | 03/05 | ||
UnitedHealth | 492.66 | 492.79 | 485.79 | -0.31 | -0.06% | 2.41M | 03/05 | ||
Visa A | 268.47 | 269.45 | 266.51 | +0.86 | +0.32% | 3.66M | 03/05 | ||
Walmart | 59.83 | 59.98 | 59.14 | +0.12 | +0.20% | 13.33M | 03/05 | ||
Walt Disney | 113.68 | 114.11 | 112.80 | +1.06 | +0.94% | 6.38M | 03/05 | ||
Wells Fargo&Co | 59.91 | 60.26 | 59.12 | +0.08 | +0.13% | 14.53M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review