Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 51.59 | 52.18 | 51.25 | 0.00 | 0.00% | 0 | 30/04 | ||
AFK Sistema | 25.75 | 26.30 | 25.61 | 0.00 | 0.00% | 0 | 30/04 | ||
ALROSA ao | 77.40 | 77.56 | 76.28 | 0.00 | 0.00% | 0 | 30/04 | ||
Bank VTB PAO | 0.023365 | 0.023590 | 0.023330 | 0.000000 | 0.00% | 0 | 30/04 | ||
BSP | 341.89 | 342.35 | 339.00 | 0.00 | 0.00% | 0 | 30/04 | ||
FGK Rusgidro PAO | 0.7274 | 0.7360 | 0.7245 | 0.0000 | 0.00% | 0 | 30/04 | ||
FSK EES | 0.1311 | 0.1322 | 0.1280 | 0.0000 | 0.00% | 0 | 30/04 | ||
Gazprom PAO | 163.22 | 164.55 | 163.22 | 0.00 | 0.00% | 0 | 30/04 | ||
Gruppa LSR | 1,139.60 | 1,146.80 | 1,110.40 | 0.00 | 0.00% | 0 | 30/04 | ||
Inter rao ees | 4.2775 | 4.3100 | 4.2555 | 0.0000 | 0.00% | 0 | 30/04 | ||
Lukoil | 8,085.5 | 8,175.0 | 8,080.0 | 0.0 | 0.00% | 0 | 30/04 | ||
Magnit | 8,405.0 | 8,431.5 | 8,302.5 | 0.0 | 0.00% | 0 | 30/04 | ||
Mechel PAO | 252.57 | 257.49 | 251.05 | 0.00 | 0.00% | 0 | 30/04 | ||
MMK | 54.97 | 55.25 | 54.75 | 0.00 | 0.00% | 0 | 30/04 | ||
Moskovskaya Birzha OAO | 236.20 | 236.40 | 232.18 | 0.00 | 0.00% | 0 | 30/04 | ||
MTS | 309.95 | 313.00 | 309.60 | 0.00 | 0.00% | 0 | 30/04 | ||
MVideo | 207.10 | 209.70 | 205.80 | 0.00 | 0.00% | 0 | 30/04 | ||
NLMK PAO | 241.74 | 243.20 | 238.88 | 0.00 | 0.00% | 0 | 30/04 | ||
NMTP | 12.225 | 12.360 | 12.220 | 0.000 | 0.00% | 0 | 30/04 | ||
Norilskiy Nikel | 153.9 | 155.3 | 153.1 | 0.0 | 0.00% | 0 | 30/04 | ||
Novabev PAO | 5,922.00 | 5,968.00 | 5,911.00 | 0.00 | 0.00% | 0 | 30/04 | ||
NOVATEK | 1,235.20 | 1,238.40 | 1,229.20 | 0.00 | 0.00% | 0 | 30/04 | ||
OGK-2 | 0.5622 | 0.5676 | 0.5580 | 0.0000 | 0.00% | 0 | 30/04 | ||
PhosAgro ao | 6,610.0 | 6,654.0 | 6,602.0 | 0.0 | 0.00% | 0 | 30/04 | ||
PIK | 861.00 | 861.00 | 842.70 | 0.00 | 0.00% | 0 | 30/04 | ||
Polyus | 13,226.0 | 13,540.5 | 13,179.0 | 0.0 | 0.00% | 0 | 30/04 | ||
Rosneft | 582.00 | 583.65 | 581.30 | 0.00 | 0.00% | 0 | 30/04 | ||
Rostelecom | 96.76 | 97.01 | 96.55 | 0.00 | 0.00% | 0 | 30/04 | ||
Sberbank Rossii | 308.24 | 309.49 | 308.03 | 0.00 | 0.00% | 0 | 30/04 | ||
Severstal - ao | 1,927.60 | 1,946.00 | 1,915.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Surgut | 35.005 | 35.745 | 34.850 | 0.000 | 0.00% | 0 | 30/04 | ||
Tatneft-3 | 718.30 | 722.00 | 718.20 | 0.00 | 0.00% | 0 | 30/04 | ||
TGK-1 | 0.010154 | 0.010300 | 0.009618 | 0.000000 | 0.00% | 0 | 30/04 | ||
Unipro | 2.195 | 2.220 | 2.188 | 0.000 | 0.00% | 0 | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review