Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 29.120 | 29.230 | 28.860 | +0.330 | +1.15% | 10.75M | 07:04:59 | ||
APA Group | 8.580 | 8.640 | 8.550 | +0.030 | +0.35% | 2.74M | 07:04:59 | ||
Aristocrat Leisure | 39.650 | 40.180 | 39.510 | -0.380 | -0.95% | 1.89M | 07:04:59 | ||
ASX | 65.08 | 65.44 | 65.05 | -0.27 | -0.41% | 277.72K | 07:04:59 | ||
BHP Group Ltd | 43.380 | 43.500 | 43.250 | -0.040 | -0.09% | 6.70M | 07:04:59 | ||
Bluescope Steel | 22.520 | 22.680 | 22.310 | -0.140 | -0.62% | 1.23M | 07:04:59 | ||
Brambles | 14.540 | 14.640 | 14.400 | +0.050 | +0.35% | 2.88M | 07:04:59 | ||
Carsales.Com | 35.21 | 35.21 | 34.78 | +0.38 | +1.09% | 620.95K | 07:04:59 | ||
Cochlear | 329.52 | 331.44 | 327.57 | +1.71 | +0.52% | 88.96K | 07:04:59 | ||
Coles Group | 16.31 | 16.44 | 16.23 | +0.05 | +0.31% | 2.53M | 07:04:59 | ||
Commonwealth Bank Australia | 119.740 | 119.900 | 118.460 | +0.740 | +0.62% | 2.10M | 07:04:59 | ||
Computershare | 26.87 | 27.04 | 26.62 | +0.16 | +0.60% | 1.11M | 07:04:59 | ||
CSL | 279.90 | 281.78 | 278.67 | +0.34 | +0.12% | 494.17K | 07:04:59 | ||
Fortescue Metals | 26.640 | 26.880 | 26.470 | -0.140 | -0.52% | 3.67M | 07:04:59 | ||
Goodman Group | 34.290 | 34.900 | 33.885 | -0.090 | -0.26% | 4.47M | 07:04:59 | ||
Insurance Australia Group | 6.330 | 6.480 | 6.290 | -0.070 | -1.09% | 7.71M | 07:04:59 | ||
James Hardie Industries | 55.51 | 55.98 | 55.40 | -0.45 | -0.80% | 890.85K | 07:04:59 | ||
Lottery | 5.02 | 5.05 | 5.00 | -0.01 | -0.20% | 2.29M | 07:04:59 | ||
Macquarie | 190.700 | 191.215 | 189.520 | -0.400 | -0.21% | 644.97K | 07:04:59 | ||
Medibank Private Ltd | 3.650 | 3.690 | 3.620 | -0.010 | -0.27% | 9.67M | 07:04:59 | ||
Mineral Resources | 77.20 | 77.91 | 76.48 | -0.52 | -0.67% | 600.06K | 07:04:59 | ||
Mirvac Group | 2.10 | 2.14 | 2.09 | +0.02 | +0.96% | 8.27M | 07:04:59 | ||
National Australia Bank | 33.960 | 34.310 | 33.620 | -0.180 | -0.53% | 5.75M | 07:04:59 | ||
Northern Star Resources | 14.610 | 14.765 | 14.560 | -0.100 | -0.68% | 2.25M | 07:04:59 | ||
Origin Energy | 10.050 | 10.090 | 9.980 | -0.010 | -0.10% | 3.16M | 07:04:59 | ||
Pilbara Minerals Ltd | 4.180 | 4.190 | 4.130 | +0.010 | +0.24% | 8.32M | 07:04:59 | ||
Qantas Airways | 6.21 | 6.26 | 6.10 | +0.05 | +0.81% | 10.36M | 07:04:59 | ||
Qbe Insurance Group | 17.490 | 17.680 | 17.450 | +0.140 | +0.81% | 2.97M | 07:04:59 | ||
Ramsay Health Care | 51.20 | 51.75 | 50.91 | -0.40 | -0.78% | 387.15K | 07:04:59 | ||
Rea Group | 185.00 | 185.33 | 183.25 | +1.46 | +0.80% | 142.01K | 07:04:59 | ||
Rio Tinto Ltd | 130.200 | 131.710 | 130.010 | -1.510 | -1.15% | 1.33M | 07:04:59 | ||
Santos | 7.630 | 7.680 | 7.600 | +0.080 | +1.06% | 5.51M | 07:04:59 | ||
Scentre | 3.22 | 3.26 | 3.21 | 0.00 | 0.00% | 6.64M | 07:04:59 | ||
Seek | 23.72 | 24.20 | 23.65 | -0.47 | -1.94% | 953.02K | 07:04:59 | ||
Sonic Healthcare | 26.56 | 26.96 | 26.56 | -0.06 | -0.23% | 963.62K | 07:04:59 | ||
South32 | 3.650 | 3.660 | 3.620 | 0.000 | 0.00% | 13.32M | 07:04:59 | ||
Stockland Corp | 4.630 | 4.660 | 4.590 | +0.050 | +1.09% | 5.94M | 07:04:59 | ||
Suncorp | 16.280 | 16.300 | 16.110 | -0.010 | -0.06% | 2.26M | 07:04:59 | ||
Telstra Group | 3.650 | 3.650 | 3.600 | +0.010 | +0.27% | 24.35M | 07:04:59 | ||
Transurban Group | 12.930 | 12.980 | 12.750 | +0.180 | +1.41% | 4.17M | 07:04:59 | ||
Treasury Wine Estates | 11.400 | 11.450 | 11.290 | -0.070 | -0.61% | 7.22M | 07:04:59 | ||
Washington H Soul Pattinson | 32.69 | 32.85 | 32.46 | +0.13 | +0.40% | 294.01K | 07:04:59 | ||
Wesfarmers | 70.450 | 71.110 | 70.280 | -0.210 | -0.30% | 1.51M | 07:04:59 | ||
Westpac Banking | 27.890 | 28.050 | 27.620 | 0.000 | 0.00% | 9.76M | 07:04:59 | ||
Wisetech Global | 97.02 | 97.02 | 95.73 | +0.59 | +0.61% | 329.33K | 07:04:59 | ||
Woodside Energy | 27.880 | 28.200 | 27.850 | +0.040 | +0.14% | 3.31M | 07:04:59 | ||
Woolworths | 30.910 | 31.330 | 30.890 | 0.000 | 0.00% | 2.27M | 07:04:59 | ||
Xero | 127.59 | 127.73 | 126.64 | +0.49 | +0.39% | 224.61K | 07:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review