Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adgar Inv & Dev | 471.6 | 475.8 | 470.0 | 0.0 | 0.00% | 0 | 21/05 | ||
Africa Israel Residences | 22,900 | 23,410 | 22,880 | 0 | 0.00% | 0 | 21/05 | ||
Alony Hetz | 2,592 | 2,659 | 2,520 | 0 | 0.00% | 0 | 21/05 | ||
Amot Investments | 1,566 | 1,589 | 1,542 | 0 | 0.00% | 0 | 21/05 | ||
Arad | 4,652 | 4,717 | 4,634 | 0 | 0.00% | 0 | 21/05 | ||
Ashtrom Group Ltd | 4,702 | 4,878 | 4,702 | 0 | 0.00% | 0 | 21/05 | ||
Atreyu Capital | 5,071 | 5,225 | 5,038 | 0 | 0.00% | 0 | 21/05 | ||
Bank Hapoalim | 3,337 | 3,380 | 3,295 | 0 | 0.00% | 0 | 21/05 | ||
Blue Square | 26,670 | 27,260 | 26,470 | 0 | 0.00% | 0 | 21/05 | ||
Carasso Motors | 1,858 | 1,892 | 1,856 | 0 | 0.00% | 0 | 21/05 | ||
Danel | 34,210 | 35,130 | 33,650 | 0 | 0.00% | 0 | 21/05 | ||
Danya Cebus | 7,706 | 8,088 | 7,706 | 0 | 0.00% | 0 | 21/05 | ||
Delek Automotive | 2,053 | 2,103 | 2,053 | 0 | 0.00% | 0 | 21/05 | ||
Dimri | 28,980 | 29,310 | 28,700 | 0 | 0.00% | 0 | 21/05 | ||
Direct Finance TA | 51,450 | 53,900 | 50,700 | 0 | 0.00% | 0 | 21/05 | ||
Duniec | 19,150 | 19,380 | 18,820 | 0 | 0.00% | 0 | 21/05 | ||
Electra Co Pr | 7,746 | 7,923 | 7,623 | 0 | 0.00% | 0 | 21/05 | ||
FIBI Holdings | 15,400 | 15,720 | 15,390 | 0 | 0.00% | 0 | 21/05 | ||
First Intl Bank | 14,590 | 14,830 | 14,500 | 0 | 0.00% | 0 | 21/05 | ||
FOX | 29,470 | 30,230 | 29,040 | 0 | 0.00% | 0 | 21/05 | ||
G City | 966 | 1,000 | 966 | 0 | 0.00% | 0 | 21/05 | ||
GavYam Lands | 2,558 | 2,619 | 2,456 | 0 | 0.00% | 0 | 21/05 | ||
Generation Capital | 55.8 | 57.2 | 54.0 | 0.0 | 0.00% | 0 | 21/05 | ||
Gilat | 1,959 | 1,992 | 1,937 | 0 | 0.00% | 0 | 21/05 | ||
Harel | 3,200 | 3,243 | 3,180 | 0 | 0.00% | 0 | 21/05 | ||
ICL Israel Chemicals | 1,739 | 1,748 | 1,711 | +0 | +0.00% | 0 | 21/05 | ||
IDI Insurance | 10,780 | 11,120 | 10,690 | 0 | 0.00% | 0 | 21/05 | ||
Ilex Medical | 6,190 | 6,250 | 6,179 | 0 | 0.00% | 0 | 21/05 | ||
Isracard | 1,328 | 1,350 | 1,315 | 0 | 0.00% | 0 | 21/05 | ||
Israel Land Development Company | 3,182 | 3,232 | 3,166 | 0 | 0.00% | 0 | 21/05 | ||
Isramco Negev | 161.0 | 162.4 | 158.1 | 0.0 | 0.00% | 0 | 21/05 | ||
Isras | 70,340 | 71,090 | 69,820 | 0 | 0.00% | 0 | 21/05 | ||
Kenon Holdings | 8,800 | 9,063 | 8,740 | 0 | 0.00% | 0 | 21/05 | ||
Kerur | 6,342 | 6,342 | 6,319 | +0 | +0.00% | 0 | 21/05 | ||
Lapidoth | 5,558 | 5,690 | 5,550 | 0 | 0.00% | 0 | 21/05 | ||
Leumi | 2,915 | 2,964 | 2,902 | 0 | 0.00% | 0 | 21/05 | ||
Magic | 4,019 | 4,238 | 4,019 | 0 | 0.00% | 0 | 21/05 | ||
Malam Team | 6,205 | 6,347 | 6,137 | 0 | 0.00% | 0 | 21/05 | ||
Matrix | 7,520 | 7,633 | 7,448 | 0 | 0.00% | 0 | 21/05 | ||
Max Stock | 888.00 | 893.90 | 853.20 | +0.00 | +0.00% | 0 | 21/05 | ||
Mediterranean Towers | 823.0 | 834.2 | 817.4 | 0.0 | 0.00% | 0 | 21/05 | ||
Mega Or | 8,950 | 9,245 | 8,869 | 0 | 0.00% | 0 | 21/05 | ||
Meitav DS | 1,670 | 1,700 | 1,651 | 0 | 0.00% | 0 | 21/05 | ||
Menivim | 164.4 | 165.9 | 162.9 | +0.0 | +0.00% | 0 | 21/05 | ||
Mivne Real Estate KD | 877.0 | 893.0 | 867.1 | 0.0 | 0.00% | 0 | 21/05 | ||
Mivtach Shamir | 13,720 | 13,850 | 13,380 | +0 | +0.00% | 0 | 21/05 | ||
Mizrahi Tefahot | 13,530 | 13,670 | 13,350 | 0 | 0.00% | 0 | 21/05 | ||
Nawi | 2,621 | 2,676 | 2,571 | 0 | 0.00% | 0 | 21/05 | ||
Newmed Energy LP | 921.3 | 951.0 | 916.2 | 0.0 | 0.00% | 0 | 21/05 | ||
Novolog | 157.1 | 157.1 | 151.5 | 0.0 | 0.00% | 0 | 21/05 | ||
One Software | 4,960 | 5,189 | 4,945 | 0 | 0.00% | 0 | 21/05 | ||
Phoenix Holdings | 3,572 | 3,639 | 3,566 | 0 | 0.00% | 0 | 21/05 | ||
Plasson Indus | 14,030 | 14,130 | 13,840 | 0 | 0.00% | 0 | 21/05 | ||
Polyram Plastic Industries | 1,133.00 | 1,141.00 | 1,130.00 | 0.00 | 0.00% | 0 | 21/05 | ||
Prashkovsky | 8,179 | 8,374 | 8,050 | 0 | 0.00% | 0 | 21/05 | ||
Rami Levi | 20,590 | 20,610 | 20,370 | 0 | 0.00% | 0 | 21/05 | ||
Reit 1 | 1,420 | 1,495 | 1,420 | 0 | 0.00% | 0 | 21/05 | ||
Sano | 31,790 | 31,960 | 31,000 | 0 | 0.00% | 0 | 21/05 | ||
Scope | 12,010 | 12,260 | 11,960 | 0 | 0.00% | 0 | 21/05 | ||
Sella Real Estate | 726.1 | 733.9 | 717.7 | 0.0 | 0.00% | 0 | 21/05 | ||
Strauss Group | 6,528 | 6,641 | 6,501 | 0 | 0.00% | 0 | 21/05 | ||
Tadiran Hldg | 25,190 | 25,730 | 25,170 | 0 | 0.00% | 0 | 21/05 | ||
Tamar Petroleum | 2,099 | 2,156 | 2,071 | 0 | 0.00% | 0 | 21/05 | ||
Telsys | 19,650 | 19,930 | 19,510 | 0 | 0.00% | 0 | 21/05 | ||
Tiv Taam | 530.2 | 540.0 | 516.3 | +0.0 | +0.00% | 0 | 21/05 | ||
Vitania Ltd | 1,912 | 1,937 | 1,902 | 0 | 0.00% | 0 | 21/05 | ||
YD More Invest | 771.4 | 779.0 | 769.3 | 0.0 | 0.00% | 0 | 21/05 | ||
Yochananof | 19,410 | 19,660 | 19,370 | 0 | 0.00% | 0 | 21/05 | ||
ZMH | 2,753 | 2,989 | 2,730 | 0 | 0.00% | 0 | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review