Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
714.85
+10.32
+1.46%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
TA-Tech Elite (TATECELT)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 9,635,375
- Open: 707.71
- Day's Range: 707.27 - 717.35
TA-Tech Elite
714.85
+10.32
+1.46%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
TA-Tech Elite Constituents
Real-time streaming quotes of the TA-Tech Elite Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA-Tech Elite Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abra Information Technologies | 299.5 | 304.1 | 296.9 | +0.1 | +0.03% | 6.48K | 09/05 | ||
| Allot Communications | 781.5 | 797.9 | 772.9 | +8.6 | +1.11% | 5.09K | 09/05 | ||
| Apollo Power | 709.6 | 746.0 | 703.0 | -15.5 | -2.14% | 283.81K | 09/05 | ||
| Aquarius Engines AM | 351.80 | 379.00 | 339.90 | -24.40 | -6.49% | 800.45K | 09/05 | ||
| Arad | 4,866 | 4,930 | 4,853 | -52 | -1.06% | 9.18K | 09/05 | ||
| Aryt Industries | 432.0 | 448.5 | 433.0 | -14.1 | -3.16% | 411.02K | 09/05 | ||
| AudioCodes | 3,650 | 3,651 | 3,582 | +48 | +1.33% | 100.18K | 09/05 | ||
| Augwind | 237.0 | 262.0 | 235.0 | -3.8 | -1.58% | 449.36K | 09/05 | ||
| Batm | 88.1 | 89.5 | 87.5 | +0.4 | +0.46% | 92.44K | 09/05 | ||
| Beeio Honey | 39.1 | 40.0 | 38.1 | -0.9 | -2.25% | 52.99K | 09/05 | ||
| Beyon 3D | 12.60 | 13.20 | 11.90 | -0.60 | -4.55% | 57.43K | 09/05 | ||
| Bio Meat Foodtech LP | 43.40 | 44.00 | 42.00 | +1.90 | +4.58% | 226.00K | 09/05 | ||
| Bioline Rx | 16.3 | 16.9 | 16.1 | -0.2 | -1.21% | 1.43M | 09/05 | ||
| Blender Financial Technologies | 495.00 | 495.00 | 495.00 | +12.50 | +2.59% | 0.50K | 09/05 | ||
| Bonus Biogroup | 16.5 | 16.7 | 16.2 | 0.0 | 0.00% | 542.94K | 09/05 | ||
| Brainsway | 1,067 | 1,085 | 1,010 | -20 | -1.84% | 83.55K | 09/05 | ||
| Buff Technologies | 1,981.00 | 2,023.00 | 1,935.00 | +2.00 | +0.10% | 0.44K | 09/05 | ||
| C Lab | 1,071.00 | 1,089.00 | 1,067.00 | +1.00 | +0.09% | 17.48K | 09/05 | ||
| Camtek | 34,410 | 35,460 | 31,440 | +3120 | +9.97% | 183.00K | 09/05 | ||
| Capital Point | 54.9 | 54.9 | 54.9 | 0.0 | 0.00% | 0.00K | 09/05 | ||
| CBI Ltd | 50.2 | 51.4 | 49.5 | -0.1 | -0.20% | 72.23K | 09/05 | ||
| Cipia Vision | 50.80 | 54.50 | 50.40 | -1.70 | -3.24% | 544.44K | 09/05 | ||
| Compugen | 781.3 | 806.5 | 777.5 | -30.5 | -3.76% | 78.60K | 09/05 | ||
| Computer Direct | 27,880 | 27,890 | 27,860 | +20 | +0.07% | 0.02K | 09/05 | ||
| Doral Energy | 1,114.0 | 1,118.0 | 1,047.0 | +43.0 | +4.01% | 216.62K | 09/05 | ||
| E&M | 1,021.0 | 1,033.0 | 1,015.0 | -17.0 | -1.64% | 1.02K | 09/05 | ||
| Econergy Renewable Energy | 1,565.00 | 1,575.00 | 1,549.00 | +16.00 | +1.03% | 1.13K | 09/05 | ||
| Ecoppia Scientific | 156.40 | 156.40 | 155.80 | +0.60 | +0.39% | 12.13K | 09/05 | ||
| Elbit Systems | 74,080 | 74,930 | 74,100 | -910 | -1.21% | 67.54K | 09/05 | ||
| Electreon Wireless | 21,010 | 22,720 | 21,000 | -1350 | -6.04% | 163.84K | 09/05 | ||
| Ellomay Capital | 5,585 | 5,600 | 5,430 | +61 | +1.10% | 3.26K | 09/05 | ||
| Elron Electronic | 516.4 | 530.0 | 510.3 | -3.7 | -0.71% | 36.43K | 09/05 | ||
| Energix | 1,521 | 1,535 | 1,476 | +20 | +1.33% | 1.24M | 09/05 | ||
| Enlight Ene | 6,754.0 | 6,785.0 | 6,613.0 | +71.0 | +1.06% | 342.18K | 09/05 | ||
| Enlivex | 578 | 600 | 576 | -9 | -1.58% | 77.44K | 09/05 | ||
| Epitomee Medical | 307.50 | 312.70 | 306.50 | +1.40 | +0.46% | 5.46K | 09/05 | ||
| Evogene | 266.0 | 271.0 | 262.1 | -1.2 | -0.45% | 14.84K | 09/05 | ||
| Fire Gas Detection Technologies | 1,099.00 | 1,118.00 | 1,098.00 | +1.00 | +0.09% | 17.97K | 09/05 | ||
| Foresight Autonomous | 14.3 | 14.8 | 14.0 | 0.0 | 0.00% | 1.91M | 09/05 | ||
| Formula | 30,900 | 31,000 | 29,510 | +1410 | +4.78% | 27.64K | 09/05 | ||
| Gencell | 75.3 | 77.5 | 75.0 | +0.7 | +0.94% | 248.21K | 09/05 | ||
| Gilat | 2,070 | 2,099 | 2,040 | +3 | +0.15% | 213.32K | 09/05 | ||
| Glassbox | 3,929.00 | 3,931.00 | 3,927.00 | +32.00 | +0.82% | 1.78K | 09/05 | ||
| Highcon Systems | 121.00 | 121.90 | 120.00 | -0.90 | -0.74% | 7.50K | 09/05 | ||
| Hilan | 21,970 | 22,040 | 21,740 | +100 | +0.46% | 37.50K | 09/05 | ||
| Hiper Global | 1,799.00 | 1,848.00 | 1,761.00 | +24.00 | +1.35% | 13.86K | 09/05 | ||
| Homebiogas | 299.10 | 314.60 | 294.90 | -21.40 | -6.68% | 23.97K | 09/05 | ||
| IBITEC FUND | 67.4 | 68.1 | 66.5 | +0.6 | +0.90% | 118.08K | 09/05 | ||
| Imagesat International ISI | 1,409.00 | 1,414.00 | 1,397.00 | +4.00 | +0.28% | 3.53K | 09/05 | ||
| Jungo Connectivity | 369.80 | 373.00 | 367.00 | +0.10 | +0.03% | 1.52K | 09/05 | ||
| Kamada | 2,084 | 2,149 | 2,070 | -47 | -2.21% | 47.38K | 09/05 | ||
| Lineage Cell Therapeutics | 440.7 | 455.9 | 420.1 | -13.7 | -3.01% | 21.34K | 09/05 | ||
| LivePerson | 228.7 | 263.0 | 222.6 | +17.2 | +8.13% | 2.06M | 09/05 | ||
| Magic | 4,650 | 4,656 | 4,556 | +95 | +2.09% | 134.97K | 09/05 | ||
| Malam Team | 6,545 | 6,578 | 6,449 | +43 | +0.66% | 4.31K | 09/05 | ||
| Massivit 3D Printing Technologies | 457.00 | 472.50 | 450.00 | -8.00 | -1.72% | 6.42K | 09/05 | ||
| Matrix | 7,623 | 7,675 | 7,580 | -32 | -0.42% | 33.22K | 09/05 | ||
| Maytronics | 3,135 | 3,280 | 3,104 | -145 | -4.42% | 119.14K | 09/05 | ||
| Nayax | 10,800.00 | 10,870.00 | 10,640.00 | +60.00 | +0.56% | 44.96K | 09/05 | ||
| Next Vision | 5,590.00 | 5,599.00 | 5,510.00 | +92.00 | +1.67% | 307.13K | 09/05 | ||
| NICE Ltd | 82,800 | 83,570 | 82,410 | +370 | +0.45% | 65.32K | 09/05 | ||
| Nostromo Energy | 380.1 | 380.1 | 380.1 | 0.0 | 0.00% | 0.00K | 09/05 | ||
| Nova | 70,250 | 71,140 | 67,880 | +2050 | +3.01% | 63.79K | 09/05 | ||
| Nrgene Technologies | 475.20 | 510.00 | 460.00 | -30.40 | -6.01% | 18.76K | 09/05 | ||
| Nur Ink Innovations | 1,386.00 | 1,400.00 | 1,358.00 | +28.00 | +2.06% | 2.56K | 09/05 | ||
| O.R.T. | 1,354 | 1,355 | 1,354 | -32 | -2.31% | 0.57K | 09/05 | ||
| One Software | 5,440 | 5,490 | 5,409 | -39 | -0.71% | 31.24K | 09/05 | ||
| Opko Health | 464.9 | 468.0 | 451.2 | +14.6 | +3.24% | 357.12K | 09/05 | ||
| Oramed | 903 | 911 | 884 | +11 | +1.28% | 6.27K | 09/05 | ||
| Orbit | 2,732 | 2,749 | 2,700 | +41 | +1.52% | 18.08K | 09/05 | ||
| Ormat | 26,120 | 26,790 | 25,630 | +820 | +3.24% | 126.31K | 09/05 | ||
| OY Nofar Energy | 8,994 | 9,113 | 8,858 | -90 | -0.99% | 22.60K | 09/05 | ||
| P.C.B Tec | 374.4 | 379.9 | 370.0 | -3.3 | -0.87% | 9.29K | 09/05 | ||
| Payment Financial Technologies | 307.10 | 325.90 | 301.10 | -4.60 | -1.48% | 53.96K | 09/05 | ||
| Payton -L | 6,555 | 6,600 | 6,545 | +4 | +0.06% | 10.25K | 09/05 | ||
| Perion Network | 4,530 | 4,772 | 4,502 | -155 | -3.31% | 120.79K | 09/05 | ||
| Phinergy | 479.00 | 501.00 | 470.00 | -25.10 | -4.98% | 29.15K | 09/05 | ||
| Pluri Inc | 2,123 | 2,145 | 2,016 | -22 | -1.03% | 5.48K | 09/05 | ||
| Pomvom | 501.30 | 505.00 | 496.50 | -0.40 | -0.08% | 7.21K | 09/05 | ||
| ID Systems | 1,891.0 | 1,946.0 | 1,867.0 | -55.0 | -2.83% | 1.44K | 09/05 | ||
| Prime Energy PE | 272.60 | 276.10 | 266.80 | -9.70 | -3.44% | 9.92K | 09/05 | ||
| Priortech | 17,750 | 17,990 | 16,560 | +1190 | +7.19% | 69.29K | 09/05 | ||
| Pulsenmore | 369.6 | 370.7 | 368.9 | +2.5 | +0.68% | 4.47K | 09/05 | ||
| Purple Biotech | 19.9 | 20.5 | 19.5 | +0.5 | +2.58% | 101.70K | 09/05 | ||
| Qualitau | 13,640 | 13,970 | 13,400 | 0 | 0.00% | 10.80K | 09/05 | ||
| Robogroup | 102.8 | 107.0 | 102.0 | -4.4 | -4.10% | 27.08K | 09/05 | ||
| Sapiens | 12,470 | 12,690 | 12,370 | +570 | +4.79% | 97.41K | 09/05 | ||
| Sarine Technologies Ltd | 82.00 | 82.20 | 81.80 | -0.20 | -0.24% | 20.53K | 09/05 | ||
| Scodix | 281.50 | 291.20 | 279.70 | -9.70 | -3.33% | 55.81K | 09/05 | ||
| Sofwave Medical | 1,778.00 | 1,860.00 | 1,733.00 | -23.00 | -1.28% | 136.75K | 09/05 | ||
| Solaer Israel | 3,142.00 | 3,179.00 | 3,067.00 | +143.00 | +4.77% | 0.29K | 09/05 | ||
| Sonovia | 85.60 | 98.00 | 85.00 | -8.20 | -8.74% | 1.36M | 09/05 | ||
| Speedvalue | 399.90 | 402.30 | 399.30 | -5.80 | -1.43% | 83.56K | 09/05 | ||
| Spring Ventures | 941 | 941 | 941 | 0 | -0.01% | 0.20K | 09/05 | ||
| Sunflow Sustain | 556.0 | 558.4 | 554.0 | -2.4 | -0.43% | 3.85K | 09/05 | ||
| Synel | 2,009 | 2,014 | 2,007 | 0 | 0.00% | 1.27K | 09/05 | ||
| Telsys | 20,310 | 20,620 | 20,320 | -50 | -0.25% | 5.91K | 09/05 | ||
| Tera Light | 684.90 | 685.00 | 677.80 | +1.50 | +0.22% | 14.13K | 09/05 | ||
| Top Gum Industries | 660.20 | 677.90 | 654.90 | +3.90 | +0.59% | 15.32K | 09/05 | ||
| Top Systems-L | 827.9 | 827.9 | 824.1 | +3.8 | +0.46% | 0.03K | 09/05 | ||
| Tower | 13,470 | 13,530 | 12,790 | +600 | +4.66% | 271.99K | 09/05 | ||
| Trucknet Enterprise | 105.40 | 109.00 | 99.00 | +5.40 | +5.40% | 113.97K | 09/05 | ||
| Turbogen Chp | 911.30 | 938.00 | 890.00 | -5.90 | -0.64% | 25.18K | 09/05 | ||
| Unitronics | 4,109 | 4,134 | 3,982 | +125 | +3.14% | 48.70K | 09/05 | ||
| Utron | 424.4 | 427.0 | 414.6 | +6.9 | +1.65% | 26.52K | 09/05 | ||
| Veridis Environment | 1,743.00 | 1,781.00 | 1,725.00 | -38.00 | -2.13% | 34.53K | 09/05 | ||
| Waterio | 111.40 | 114.20 | 114.20 | +1.00 | +0.91% | 0.45K | 09/05 | ||
| Wilk Technologies | 62.1 | 66.9 | 61.3 | -3.3 | -5.05% | 232.20K | 09/05 | ||
| Zooz Power | 1,060.00 | 1,127.00 | 1,063.00 | -40.00 | -3.64% | 65.62K | 09/05 |
My Sentiments
What is your sentiment on TA-Tech Elite?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about TA-Tech Elite
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review