Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acro B1 | 97.520 | 97.590 | 97.240 | +0.190 | +0.20% | 323.85K | 10/06 | ||
Afi Properties Ltd 2.3 15-Sep-2027 | 91.210 | 91.230 | 91.040 | -0.020 | -0.02% | 331.22K | 10/06 | ||
Afi Properties Ltd 3.25 30-Mar-2029 | 91.630 | 91.640 | 91.390 | +0.050 | +0.05% | 471.45K | 10/06 | ||
Africa Israel B5 | 94.15 | 94.21 | 94.02 | -0.06 | -0.06% | 590.26K | 10/06 | ||
Africa Israel Residences Ltd 2.75 31-Mar-2025 | 98.520 | 98.640 | 98.470 | +0.060 | +0.06% | 39.70K | 10/06 | ||
Albar Mimunit Services Ltd 3.25 13-Jan-2027 | 97.130 | 97.140 | 96.950 | +0.110 | +0.11% | 2.88M | 10/06 | ||
Alon Blue B6 | 98.20 | 98.26 | 98.01 | +0.15 | +0.15% | 2.93M | 10/06 | ||
Alony B12 | 83.47 | 83.60 | 83.20 | +0.11 | +0.13% | 6.33M | 10/06 | ||
Alony Hets B13 | 88.710 | 88.830 | 88.450 | +0.100 | +0.11% | 2.03M | 10/06 | ||
Alony Hetz Properties and Investments 3.85% 28-02- | 97.69 | 97.69 | 97.47 | +0.02 | +0.02% | 900.50K | 10/06 | ||
Amidar The Israeli National Public Housing Company | 93.680 | 93.690 | 93.580 | +0.060 | +0.06% | 1.27M | 10/06 | ||
Amot Investments 3.39% 04-01-26 | 99.52 | 99.54 | 99.31 | +0.12 | +0.12% | 398.39K | 10/06 | ||
Amot Investments Ltd 2.44 05-Jan-2032 | 82.630 | 82.730 | 82.420 | +0.030 | +0.04% | 12.67M | 10/06 | ||
Ashdar 3.42 01-AUG-2024 | 100.88 | 100.88 | 100.71 | -0.02 | -0.02% | 187.34K | 10/06 | ||
Ashdar Building Company 4.2% 01-07-24 | 101.63 | 101.63 | 101.63 | 0.00 | 0.00% | 0 | 10/06 | ||
Ashtrom Group 4.2% 10-05-25 | 99.10 | 99.16 | 99.00 | +0.02 | +0.02% | 183.83K | 10/06 | ||
Ashtrom Group 4.3% 15-01-29 | 98.02 | 98.30 | 98.00 | -0.24 | -0.24% | 26.56M | 10/06 | ||
Ashtrom Properties 4.9% 01-10-29 | 99.39 | 99.43 | 99.39 | -0.04 | -0.04% | 874.60K | 10/06 | ||
Aura B16 | 96.34 | 96.50 | 96.34 | -0.14 | -0.15% | 38.00K | 10/06 | ||
Avgol Industries 1953 Ltd 4.75 31-Dec-2024 | 101.460 | 101.470 | 101.440 | -0.020 | -0.02% | 236.13K | 10/06 | ||
Azorim Investment Development and Construction Co | 96.590 | 96.630 | 96.570 | -0.040 | -0.04% | 56.20K | 10/06 | ||
Azorim Investment Development and Construction Co | 93.070 | 93.240 | 92.910 | +0.150 | +0.16% | 722.69K | 10/06 | ||
Azorim Investment Development and Construction Co | 100.00 | 100.00 | 99.95 | +0.01 | +0.01% | 1.20M | 10/06 | ||
Bazan B12 | 96.98 | 97.10 | 96.76 | -0.14 | -0.14% | 1.89M | 10/06 | ||
Bezeq B13 | 78.25 | 78.44 | 78.11 | -0.08 | -0.10% | 5.69M | 10/06 | ||
Bezeq Israeli Telecommunication Corp 3.65% 01-12-2 | 98.84 | 98.87 | 98.77 | +0.06 | +0.06% | 1.23M | 10/06 | ||
Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju | 92.620 | 92.620 | 92.330 | +0.120 | +0.13% | 4.35M | 10/06 | ||
Big Shopping Centers Ltd 2.09 30-Oct-2029 | 85.290 | 85.290 | 85.100 | +0.170 | +0.20% | 130.10K | 10/06 | ||
Carasso Mot B4 | 93.58 | 93.67 | 93.52 | +0.04 | +0.04% | 1.16M | 10/06 | ||
Carasso Motors B1 2.75% | 97.50 | 97.77 | 97.25 | 0.00 | 0.00% | 954.36K | 10/06 | ||
Carasso Motors B2 2.4% | 100.46 | 100.49 | 100.38 | 0.00 | 0.00% | 0 | 30/05 | ||
Carasso Motors B3 2.3% | 94.86 | 94.95 | 94.74 | +0.06 | +0.06% | 1.59M | 10/06 | ||
Carasso Re B1 | 96.850 | 96.880 | 96.640 | -0.100 | -0.10% | 1.18M | 10/06 | ||
Celcom B13 | 98.390 | 98.480 | 98.360 | -0.040 | -0.04% | 391.45K | 10/06 | ||
Cellcom Israel 4.14% 05-07-25 | 101.04 | 101.10 | 101.01 | 0.00 | 0.00% | 202.83K | 10/06 | ||
Cellcom Israel Ltd 3.55 05-Jul-2026 | 99.340 | 99.500 | 99.290 | +0.010 | +0.01% | 287.76K | 10/06 | ||
CELX 2.5 05-JAN-2028 | 94.46 | 94.67 | 94.46 | -0.07 | -0.07% | 4.01M | 10/06 | ||
CLALBIT B12 | 77.910 | 78.070 | 77.760 | +0.010 | +0.01% | 1.69M | 10/06 | ||
Clalbit Finance Ltd 2.64 31-Mar-2033 | 84.940 | 85.320 | 84.800 | +0.010 | +0.01% | 2.22M | 10/06 | ||
Copperline Americas 5.1% 01-04-25 | 100.35 | 100.46 | 100.35 | +0.04 | +0.04% | 7.24K | 10/06 | ||
Delek Group DLEKG 7.2 31-DEC-2027 | 101.19 | 101.19 | 101.17 | +0.02 | +0.02% | 13.22K | 10/06 | ||
Dimri B10 | 94.840 | 94.940 | 94.830 | -0.040 | -0.04% | 1.29M | 10/06 | ||
Discount Manpikim Ltd 1.87 05-Dec-2024 | 99.680 | 99.680 | 99.650 | +0.020 | +0.02% | 476.32K | 10/06 | ||
Discount Manpikim Ltd 2.68 05-Dec-2030 | 93.700 | 93.840 | 93.650 | +0.030 | +0.03% | 2.80M | 10/06 | ||
Dor Alon Energy in Israel 1988 2.95% 31-05-25 | 97.82 | 97.82 | 97.64 | +0.07 | +0.07% | 370.03K | 10/06 | ||
Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202 | 96.910 | 96.960 | 96.720 | +0.010 | +0.01% | 387.38K | 10/06 | ||
Dorsel B4 | 91.71 | 91.71 | 91.54 | +0.21 | +0.23% | 71.10K | 10/06 | ||
ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029 | 91.380 | 91.440 | 91.250 | +0.080 | +0.09% | 3.12M | 10/06 | ||
Elco Ltd B13 | 92.00 | 92.10 | 91.96 | -0.02 | -0.02% | 873.96K | 10/06 | ||
Eldan Tran B6 | 96.98 | 97.05 | 96.90 | -0.08 | -0.08% | 615.84K | 10/06 | ||
Electra 3.75% 30-06-26 | 100.43 | 100.45 | 100.35 | -0.06 | -0.06% | 86.95K | 10/06 | ||
Electra Co B1 | 90.12 | 90.14 | 90.04 | +0.01 | +0.01% | 508.77K | 10/06 | ||
Electra Ltd 3.75 10-Jan-2031 | 96.220 | 96.380 | 96.180 | 0.000 | 0.00% | 536.48K | 10/06 | ||
ELECTRA LTD ELTR 2.07 10-DEC-2035 | 81.34 | 81.52 | 81.29 | -0.13 | -0.16% | 1.29M | 10/06 | ||
Electra Real Estate Ltd 2.35 30-May-2030 | 90.260 | 90.300 | 90.210 | +0.010 | +0.01% | 247.34K | 10/06 | ||
Encore Prop B1 | 101.09 | 101.10 | 100.95 | 0.00 | 0.00% | 0 | 14/03 | ||
Energix Renewable Energies Ltd 2.05 01-Aug-2030 | 90.310 | 90.600 | 90.090 | +0.020 | +0.02% | 2.67M | 10/06 | ||
Enlight B6 | 97.09 | 97.20 | 97.00 | -0.03 | -0.03% | 721.94K | 10/06 | ||
Enlight Renewable Energy Ltd 1.5 01-Sep-2029 | 83.790 | 83.840 | 83.660 | -0.080 | -0.10% | 1.87M | 10/06 | ||
Eqital B3 | 91.79 | 91.85 | 91.72 | +0.04 | +0.04% | 279.51K | 10/06 | ||
Extell B3 | 101.25 | 101.44 | 101.06 | +0.12 | +0.12% | 902.00K | 10/06 | ||
Fattal 3.25 31-DEC-2026 | 98.46 | 98.59 | 98.46 | -0.07 | -0.07% | 312.97K | 10/06 | ||
Fattal Euro B4 | 99.88 | 100.11 | 99.84 | +0.01 | +0.01% | 1.47M | 10/06 | ||
Fattal Hold B3 | 87.05 | 87.14 | 86.81 | +0.04 | +0.05% | 410.50K | 10/06 | ||
Fattal Properties Europe 2.65% 30-08-27 | 94.59 | 94.86 | 94.53 | 0.00 | 0.00% | 681.29K | 10/06 | ||
Fattal Properties Europe 2.85% 30-06-26 | 100.90 | 101.00 | 99.91 | 0.00 | 0.00% | 0 | 08/11 | ||
Fattal Properties Europe 3.5% 15-08-25 | 99.18 | 99.19 | 99.16 | 0.00 | 0.00% | 17.93K | 10/06 | ||
FORMULA SYSTEMS FORTY 2.29 01-DEC-2026 | 95.40 | 95.45 | 95.29 | +0.16 | +0.17% | 273.77K | 10/06 | ||
Gama B2 | 98.170 | 98.170 | 98.170 | 0.000 | 0.00% | 40.68K | 10/06 | ||
Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 84.170 | 84.300 | 84.020 | 0.000 | 0.00% | 9.54M | 10/06 | ||
Harel Insurance 3.05 31-DEC-2033 | 86.32 | 86.47 | 86.10 | -0.04 | -0.05% | 988.93K | 10/06 | ||
Harel Insurance Finance and Issues 3.95% 31-12-31 | 96.36 | 96.36 | 96.18 | +0.12 | +0.12% | 470.96K | 10/06 | ||
Harel Insurance Finance and Issues 3.95% 31-12-32 | 94.07 | 94.20 | 93.79 | -0.15 | -0.16% | 386.76K | 10/06 | ||
Harel Insurance Finance and Issues 4.36% 31-12-30 | 98.69 | 98.93 | 98.53 | -0.19 | -0.19% | 664.79K | 10/06 | ||
Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 83.910 | 84.180 | 83.680 | -0.030 | -0.04% | 1.53M | 10/06 | ||
Harel Insurance Investments and Financial Services | 83.07 | 83.42 | 82.96 | 0.00 | 0.00% | 924.72K | 10/06 | ||
Harel Issue B18 | 78.56 | 78.64 | 78.39 | -0.03 | -0.04% | 1.39M | 10/06 | ||
HARLXN 2.91 30-JUN-2029 | 96.85 | 96.92 | 96.73 | +0.08 | +0.08% | 703.57K | 10/06 | ||
Hertz Properties Group 5.55 15-JUL-2026 | 30.51 | 30.51 | 29.60 | +0.10 | +0.32% | 45.43K | 10/06 | ||
Icl Group Ltd 2.4 30-Dec-2034 | 77.550 | 77.830 | 77.500 | -0.280 | -0.36% | 1.32M | 10/06 | ||
Idi Issues B6 | 84.15 | 84.24 | 84.05 | -0.36 | -0.43% | 131.30K | 10/06 | ||
Industrial Buildings Corporation 5.65% 30-06-28 | 102.89 | 102.89 | 102.85 | +0.04 | +0.04% | 63.93K | 10/06 | ||
Isracard 1.49 31-MAY-2024 | 100.68 | 100.68 | 100.65 | 0.00 | 0.00% | 0 | 30/05 | ||
Israel Corporation 3.85% 31-05-24 | 100.91 | 100.96 | 100.91 | 0.00 | 0.00% | 0 | 14/02 | ||
Israel Corporation Ltd 2.2 30-Jun-2028 | 93.090 | 93.200 | 92.850 | +0.140 | +0.15% | 1.51M | 10/06 | ||
Israel Corporation Ltd 2.74 31-Jul-2030 | 90.390 | 90.440 | 90.140 | -0.050 | -0.06% | 1.16M | 10/06 | ||
Israel Corporation Ltd 3.6 30-Sep-2026 | 98.460 | 98.480 | 98.360 | +0.010 | +0.01% | 1.19M | 10/06 | ||
Israel Ports ISPOS 1.63 31-DEC-2024 | 99.16 | 99.16 | 99.14 | +0.06 | +0.06% | 324.80K | 10/06 | ||
Isramco B3 | 89.30 | 89.52 | 89.22 | -0.15 | -0.17% | 787.88K | 10/06 | ||
Isras Investment Company 5.05% 01-03-27 | 100.97 | 101.04 | 100.91 | +0.09 | +0.09% | 601.93K | 10/06 | ||
Kardan Real Estate Enterprise and Development Ltd | 94.650 | 94.650 | 94.650 | 0.000 | 0.00% | 0 | 10/06 | ||
Kardan Real Estate Enterprise and Development Ltd | 91.120 | 91.200 | 91.020 | +0.020 | +0.02% | 299.92K | 10/06 | ||
Klein International Group 6.6% 01-03-25 | 101.06 | 101.10 | 100.97 | +0.12 | +0.12% | 70.95K | 10/06 | ||
Leser Group Ltd 7.75 30-Jun-2028 | 103.900 | 104.850 | 103.720 | -0.130 | -0.13% | 1.16M | 10/06 | ||
Leumi B184 | 92.600 | 92.730 | 92.530 | -0.060 | -0.06% | 3.81M | 10/06 | ||
Levinstein P B3 | 90.18 | 90.20 | 90.06 | +0.05 | +0.06% | 116.37K | 10/06 | ||
Lightstone B2 | 96.67 | 96.75 | 96.50 | +0.04 | +0.04% | 186.28K | 10/06 | ||
Lightstone Enterprises LLC 6.05% 31-05-24 | 102.81 | 102.84 | 102.80 | 0.00 | 0.00% | 0 | 30/05 | ||
LUMI 180 2.020 02/28/25 | 98.85 | 98.85 | 98.79 | +0.15 | +0.15% | 620.56K | 10/06 | ||
Maman Cargo Terminals & Handling 2.39% 31-12-28 | 94.36 | 94.42 | 94.22 | +0.06 | +0.06% | 136.06K | 10/06 | ||
Matrix B2 | 98.360 | 98.390 | 98.300 | 0.000 | 0.00% | 787.17K | 10/06 | ||
Mediterranean B4 | 100.34 | 100.34 | 100.23 | 0.00 | 0.00% | 0 | 16/08 | ||
Mediterranean B5 | 91.83 | 91.92 | 91.63 | +0.04 | +0.04% | 4.12M | 10/06 | ||
Meitav Dash Investments Ltd 2.11 10-Dec-2029 | 88.760 | 89.090 | 88.400 | -0.160 | -0.18% | 2.49M | 10/06 | ||
Melisron 3.5% 30-12-24 | 100.90 | 100.97 | 100.88 | +0.03 | +0.03% | 1.26M | 10/06 | ||
Menora Hon B5 | 92.90 | 93.18 | 92.72 | -0.10 | -0.11% | 1.57M | 10/06 | ||
Menora Hon B6 | 93.39 | 93.43 | 93.36 | -0.01 | -0.01% | 128.02K | 10/06 | ||
Menora Mivt B3 | 99.13 | 99.13 | 99.13 | 0.00 | 0.00% | 56.51K | 10/06 | ||
Menora Mivtachim Gius Hon 4.1% 01-07-27 | 101.70 | 101.70 | 101.70 | +0.07 | +0.07% | 73.96K | 10/06 | ||
Menora Mivtachim Gius Hon Ltd 2.98 31-Dec-2033 | 85.980 | 86.110 | 85.940 | -0.150 | -0.17% | 368.03K | 10/06 | ||
Mgg B2 | 98.97 | 98.99 | 98.91 | +0.01 | +0.01% | 170.59K | 10/06 | ||
Migdal Fund B8 | 82.30 | 82.50 | 82.20 | -0.18 | -0.22% | 656.06K | 10/06 | ||
Migdal Fund B9 | 92.160 | 92.610 | 92.030 | -0.040 | -0.04% | 1.51M | 10/06 | ||
Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 96.670 | 96.700 | 96.500 | +0.080 | +0.08% | 2.56M | 10/06 | ||
Migdal Insurance Funds Raising 3.29% 30-06-29 | 102.97 | 102.98 | 102.90 | +0.04 | +0.04% | 721.31K | 10/06 | ||
Migdal Insurance Funds Raising Ltd 4.1 31-Dec-2031 | 97.920 | 98.090 | 97.780 | +0.060 | +0.06% | 1.51M | 10/06 | ||
Miz Tf Issu B60 | 100.02 | 100.02 | 99.98 | +0.12 | +0.12% | 58.39K | 10/06 | ||
Miz Tf Issu B63 | 92.270 | 92.370 | 92.250 | -0.020 | -0.02% | 43.57M | 10/06 | ||
Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 98.50 | 98.53 | 98.42 | +0.03 | +0.03% | 50.45M | 10/06 | ||
MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202 | 92.400 | 92.490 | 92.330 | +0.010 | +0.01% | 32.83K | 10/06 | ||
MLRN Projects and Trade Ltd 4.9 31-Dec-2024 | 101.000 | 101.000 | 100.860 | +0.360 | +0.36% | 364.63K | 10/06 | ||
Namco Issu B2 | 91.86 | 92.01 | 91.67 | -0.05 | -0.05% | 1.23M | 10/06 | ||
Namco Realty 5.8% 30-11-25 | 100.00 | 100.39 | 99.90 | +0.10 | +0.10% | 182.18K | 10/06 | ||
Naphtha Israel Petroleum Corp Ltd 2.36 25-Jan-2025 | 99.830 | 99.830 | 99.830 | 0.000 | 0.00% | 6.60K | 10/06 | ||
Navitas Ptro B3 | 98.20 | 98.23 | 97.92 | +0.04 | +0.04% | 1.08M | 10/06 | ||
Navtis Petro B2 | 103.79 | 103.84 | 103.79 | 0.00 | 0.00% | 0 | 20/03 | ||
Nawi B6 | 96.39 | 96.39 | 96.39 | +0.02 | +0.02% | 16.55K | 10/06 | ||
Oil Refineries 5.9% 30-06-24 | 102.55 | 102.55 | 102.26 | +0.08 | +0.08% | 175.52K | 10/06 | ||
Oil Refineries Ltd 2.7 25-Sep-2031 | 92.470 | 93.000 | 92.380 | +0.090 | +0.10% | 2.42M | 10/06 | ||
OPC ENERGY B3 | 89.550 | 89.650 | 89.310 | -0.020 | -0.02% | 888.78K | 10/06 | ||
Pacific Oak B2 | 96.15 | 97.20 | 95.84 | +0.13 | +0.14% | 457.16K | 10/06 | ||
Partner Communications Company 2.16% 25-06-24 | 100.85 | 100.87 | 100.82 | +0.02 | +0.02% | 391.78K | 10/06 | ||
Partner Communications Company Ltd 2.08 25-Jun-203 | 89.030 | 89.070 | 88.910 | +0.090 | +0.10% | 1.18M | 10/06 | ||
Partner Communications Company Ltd 4 25-Jun-2027 | 100.820 | 100.830 | 100.640 | +0.130 | +0.13% | 6.66M | 10/06 | ||
Paz Oil Company Ltd 2.43 30-Nov-2031 | 87.800 | 87.990 | 87.730 | -0.040 | -0.05% | 10.81M | 10/06 | ||
Phoenix B6 | 85.31 | 85.71 | 85.10 | +0.21 | +0.25% | 5.53M | 10/06 | ||
Phoenix Cap B11 | 87.53 | 87.67 | 87.25 | +0.04 | +0.05% | 1.91M | 10/06 | ||
Phoenix Capital Raising 2009 3.61% 31-07-28 | 99.45 | 99.49 | 99.34 | +0.10 | +0.10% | 1.24M | 10/06 | ||
Phoenix Capital Raising 2009 3.85% 31-01-26 | 101.83 | 101.86 | 101.83 | 0.00 | 0.00% | 0 | 30/01 | ||
Phoenix Capital Raising 2009 Ltd 3.3 31-Aug-2029 | 96.870 | 96.930 | 96.700 | +0.060 | +0.06% | 422.21K | 10/06 | ||
Poalim B100 | 92.03 | 92.15 | 92.00 | -0.04 | -0.04% | 3.43M | 10/06 | ||
Prashkovsky Investments and Construction Ltd 2 31- | 95.100 | 95.130 | 95.000 | 0.000 | 0.00% | 5.11M | 10/06 | ||
Property and Building Corp 3.95% 30-06-29 | 90.45 | 90.60 | 90.36 | +0.05 | +0.06% | 2.23M | 10/06 | ||
Property and Building Corp 7.05% 31-12-25 | 103.40 | 103.70 | 103.40 | 0.00 | 0.00% | 0 | 22/02 | ||
S Shlomo Holdings 2.7% 20-06-26 | 97.81 | 97.81 | 97.79 | +0.05 | +0.05% | 411.56K | 10/06 | ||
S.R Accord B1 | 99.41 | 99.41 | 99.40 | 0.00 | 0.00% | 25.65K | 10/06 | ||
Shafir Structures & Properties 2.62% 05-07-30 | 92.93 | 93.02 | 92.86 | -0.05 | -0.05% | 508.24K | 10/06 | ||
Shapir Engineering 2.34 30-Nov-2037 | 80.130 | 80.300 | 79.870 | -0.020 | -0.02% | 4.72M | 10/06 | ||
Shapir Engineering and Industry 3.35% 01-10-25 | 98.77 | 99.00 | 98.69 | +0.03 | +0.03% | 81.86K | 10/06 | ||
Shikun & Binui 5.98% 01-04-25 | 101.44 | 101.45 | 101.40 | +0.03 | +0.03% | 41.36K | 10/06 | ||
Shikun & Binui Ltd 2.8 30-Apr-2030 | 87.520 | 87.690 | 87.200 | -0.020 | -0.02% | 2.48M | 10/06 | ||
SHIR Shlomo Real Estate 4.35% 31-01-25 | 100.01 | 100.01 | 99.86 | 0.00 | 0.00% | 0.00K | 10/06 | ||
SHIR Shlomo Real Estate Ltd 4.1 31-Oct-2030 | 93.810 | 93.840 | 93.810 | 0.000 | 0.00% | 224.00K | 10/06 | ||
Shufersal 5.09% 08-10-29 | 102.95 | 103.40 | 102.87 | -0.02 | -0.02% | 1.37M | 10/06 | ||
Shufersal Ltd 3.52 20-Aug-2030 | 94.470 | 94.560 | 94.000 | 0.000 | 0.00% | 2.52M | 10/06 | ||
Silverstein B2 | 93.34 | 93.44 | 93.22 | -0.01 | -0.01% | 285.89K | 10/06 | ||
Silverstein Properties Ltd 3.38 31-Dec-2024 | 100.090 | 100.100 | 99.990 | +0.110 | +0.11% | 252.49K | 10/06 | ||
Southern Prop B2 | 102.92 | 103.08 | 102.87 | 0.00 | 0.00% | 0 | 24/04 | ||
Spencer B3 | 99.09 | 99.10 | 98.95 | +0.09 | +0.09% | 359.62K | 10/06 | ||
Spencer Equity Group Ltd 5.15 31-Mar-2028 | 98.540 | 98.550 | 98.330 | +0.210 | +0.21% | 320.30K | 10/06 | ||
Straus Group B5 | 80.42 | 80.67 | 80.18 | 0.00 | 0.00% | 1.23M | 10/06 | ||
Strauss Group 2.61% 30-06-27 | 97.87 | 97.89 | 97.81 | +0.03 | +0.03% | 580.07K | 10/06 | ||
STRAWBERRY B3 | 99.83 | 100.00 | 99.74 | -0.01 | -0.01% | 393.01K | 10/06 | ||
Summit Real Estate Holdings 5.1% 31-07-25 | 101.59 | 101.59 | 101.39 | +0.08 | +0.08% | 114.33K | 10/06 | ||
Summit Real Estate Holdings Ltd 2.8 01-Oct-2031 | 82.300 | 82.410 | 82.130 | -0.100 | -0.12% | 1.76M | 10/06 | ||
Summit Real Estate Holdings Ltd 3.69 31-Jan-2030 | 92.370 | 92.480 | 92.300 | -0.080 | -0.09% | 120.01K | 10/06 | ||
Tadiran Hold B3 | 95.38 | 95.38 | 95.33 | +0.05 | +0.05% | 401.56K | 10/06 | ||
Tempo Bev B3 | 90.09 | 90.46 | 90.09 | -0.37 | -0.41% | 9.13K | 10/06 | ||
The Leser Grp B6 | 102.27 | 102.27 | 102.00 | 0.00 | 0.00% | 0 | 10/06 | ||
The Zarasai B4 | 100.70 | 100.70 | 100.61 | 0.00 | 0.00% | 0 | 29/11 | ||
The Zarasai B5 | 98.50 | 98.54 | 98.45 | -0.10 | -0.10% | 62.86K | 10/06 | ||
Udii B5 | 97.12 | 97.20 | 97.10 | -0.03 | -0.03% | 60.02K | 10/06 | ||
Universal Motors Israel Ltd 2.18 10-Feb-2029 | 92.550 | 92.590 | 92.480 | +0.040 | +0.04% | 998.76K | 10/06 | ||
Villar International 2.55% 27-06-25 | 100.36 | 100.36 | 100.28 | +0.13 | +0.13% | 19.00K | 10/06 | ||
Westdale B1 | 98.90 | 98.93 | 98.90 | -0.01 | -0.01% | 135.22K | 10/06 | ||
Westdale B2 | 96.13 | 96.37 | 95.92 | +0.04 | +0.04% | 176.11K | 10/06 | ||
Y H Dimri B9/D | 93.98 | 93.98 | 93.90 | +0.09 | +0.10% | 114.25K | 10/06 | ||
Y.H Dimri B8 | 100.65 | 100.68 | 100.61 | +0.05 | +0.05% | 53.70K | 10/06 | ||
YH Dimri Construction and Development 3.05% 30-06- | 100.43 | 100.44 | 100.43 | 0.00 | 0.00% | 111.69K | 10/06 | ||
Yochananof B1 | 95.480 | 95.640 | 95.470 | -0.200 | -0.21% | 175.34K | 10/06 | ||
Zarasai Group 4.35% 15-11-27 | 84.90 | 85.15 | 84.19 | -0.15 | -0.18% | 597.20K | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review