Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asia Plastic | 7.70 | 7.78 | 7.62 | -0.05 | -0.65% | 658.88K | 26/04 | ||
Asia Polymer | 19.10 | 19.20 | 19.00 | -0.00 | 0.00% | 642.86K | 26/04 | ||
CGPC | 17.90 | 17.95 | 17.75 | 0.00 | 0.00% | 1.52M | 26/04 | ||
CPDC | 10.25 | 10.50 | 10.05 | +0.15 | +1.49% | 52.10M | 26/04 | ||
FCFC | 53.90 | 54.40 | 53.70 | -0.10 | -0.19% | 3.01M | 26/04 | ||
Formosa Plastics | 67.70 | 68.50 | 67.60 | -0.20 | -0.29% | 6.59M | 26/04 | ||
Globe Tape | 15.25 | 15.50 | 15.20 | -0.25 | -1.61% | 182.01K | 26/04 | ||
GPPC | 13.30 | 13.35 | 13.10 | +0.10 | +0.76% | 1.40M | 26/04 | ||
Nan Ya Plastics | 55.60 | 56.30 | 55.50 | -0.20 | -0.36% | 4.45M | 26/04 | ||
OPC | 39.05 | 39.25 | 37.90 | +0.80 | +2.09% | 865.33K | 26/04 | ||
San Fang | 28.95 | 29.50 | 28.65 | -0.30 | -1.03% | 548.18K | 26/04 | ||
Tah Hsin | 71.10 | 71.20 | 71.00 | +0.20 | +0.28% | 8.12K | 26/04 | ||
Taita | 15.10 | 15.25 | 15.10 | -0.10 | -0.66% | 435.66K | 26/04 | ||
Tong Yang | 116.00 | 120.00 | 115.50 | -1.50 | -1.28% | 2.33M | 26/04 | ||
TSMC | 13.10 | 13.25 | 13.10 | -0.10 | -0.76% | 535.44K | 26/04 | ||
Universal Inc | 27.50 | 28.00 | 27.40 | -0.20 | -0.72% | 251.20K | 26/04 | ||
UPC Technology | 13.60 | 13.65 | 13.40 | +0.15 | +1.12% | 1.32M | 26/04 | ||
USI Corp | 16.10 | 16.20 | 16.00 | +0.05 | +0.31% | 1.69M | 26/04 | ||
Victory | 10.00 | 10.00 | 9.97 | +0.01 | +0.10% | 51.76K | 26/04 | ||
Y.C.C. | 78.30 | 80.50 | 73.50 | +3.30 | +4.40% | 2.09M | 26/04 | ||
Yem Chio | 20.30 | 20.60 | 19.95 | 0.00 | 0.00% | 4.88M | 26/04 | ||
Yonyu | 31.20 | 31.20 | 31.00 | -0.00 | 0.00% | 7.10K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review