Taiwan shares higher at close of trade; Taiwan Weighted up 0.44%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6505 Formosa Petrochemical Corp | 71.00 | 71.50 | 71.50 | 70.70 | -0.70% | 2.93M | 71.00-0.70% | 06:00:00 | |
8926 Taiwan Cogeneration Corp | 47.05 | 46.75 | 47.30 | 46.75 | +0.64% | 1.8M | 47.05+0.64% | 06:00:00 | |
9908 Great Taipei Gas Corp | 32.35 | 32.35 | 32.45 | 32.35 | 0.00% | 115.96K | 32.350.00% | 06:00:00 | |
2616 Shan-Loong Transportation Co Ltd | 27.00 | 27.05 | 27.10 | 27.00 | -0.18% | 101.67K | 27.00-0.18% | 06:00:00 | |
9926 Shin Hai Gas Corp | 54.40 | 54.30 | 54.50 | 53.80 | +0.18% | 36.21K | 54.40+0.18% | 06:00:00 |
Name | Price |
---|---|
8926 Taiwan Cogeneration | 47.05+0.30+0.64% |
9931 Hsin Kao Gas | 37.75+0.20+0.53% |
9926 Shin Hai Gas | 54.40+0.10+0.18% |
9908 Taipei Gas | 32.350.000.00% |
2616 Shan-Loong | 27.00-0.05-0.18% |
Name | Price |
---|---|
9937 National Petroleum | 67.20-0.70-1.03% |
6505 FPCC | 71.00-0.50-0.70% |
9918 SSNG | 41.25-0.15-0.36% |
2616 Shan-Loong | 27.00-0.05-0.18% |
9908 Taipei Gas | 32.350.000.00% |