Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Apollo Power | 668.4 | 678.1 | 660.4 | +8.0 | +1.21% | 78.82K | 20/05 | ||
Augwind | 226.3 | 240.2 | 222.1 | -1.6 | -0.70% | 60.14K | 20/05 | ||
Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 20/05 | ||
Bazan | 102.8 | 103.0 | 100.5 | +1.8 | +1.78% | 4.99M | 20/05 | ||
Dor Alon | 7,395 | 7,402 | 7,291 | -7 | -0.09% | 0.56K | 20/05 | ||
Doral Energy | 1,048.0 | 1,066.0 | 1,023.0 | -2.0 | -0.19% | 554.11K | 20/05 | ||
Econergy Renewable Energy | 1,574.00 | 1,578.00 | 1,569.00 | +5.00 | +0.32% | 0.52K | 20/05 | ||
Electra Power | 1,899.00 | 1,930.00 | 1,862.00 | +4.00 | +0.21% | 4.22K | 20/05 | ||
Electreon Wireless | 20,730 | 21,080 | 19,100 | +400 | +1.97% | 84.67K | 20/05 | ||
Ellomay Capital | 5,729 | 5,770 | 5,620 | +83 | +1.47% | 2.13K | 20/05 | ||
Energix | 1,543 | 1,550 | 1,474 | +46 | +3.07% | 1.15M | 20/05 | ||
Enlight Ene | 6,683.0 | 6,693.0 | 6,455.0 | +58.0 | +0.88% | 479.99K | 20/05 | ||
Gencell | 94.5 | 95.0 | 81.5 | +10.8 | +12.90% | 1.90M | 20/05 | ||
Homebiogas | 265.80 | 265.90 | 265.80 | 0.00 | 0.00% | 75.08K | 20/05 | ||
Meshek Energy-Renewable Energies | 245.30 | 250.00 | 242.40 | -2.00 | -0.81% | 182.13K | 20/05 | ||
Nostromo Energy | 411.6 | 412.8 | 402.1 | +9.5 | +2.36% | 4.06K | 20/05 | ||
OPC Energy | 2,874 | 2,929 | 2,812 | +29 | +1.02% | 277.59K | 20/05 | ||
Ormat | 26,210 | 26,700 | 25,660 | -290 | -1.09% | 150.33K | 20/05 | ||
OY Nofar Energy | 8,575 | 8,776 | 8,526 | -132 | -1.52% | 18.65K | 20/05 | ||
Paz Oil | 36,300 | 36,470 | 32,700 | +2830 | +8.46% | 38.95K | 20/05 | ||
Phinergy | 471.20 | 475.10 | 465.80 | +5.40 | +1.16% | 1.59K | 20/05 | ||
Prime Energy PE | 259.10 | 260.00 | 257.80 | +5.00 | +1.97% | 3.24K | 20/05 | ||
Solaer Israel | 3,198.00 | 3,198.00 | 3,198.00 | -4.00 | -0.12% | 0.19K | 20/05 | ||
Sunflow Sustain | 529.3 | 529.7 | 524.4 | +4.9 | +0.93% | 1.47K | 20/05 | ||
Tera Light | 680.00 | 680.20 | 680.00 | 0.00 | 0.00% | 17.59K | 20/05 | ||
Turbogen Chp | 866.10 | 886.30 | 842.70 | -20.20 | -2.28% | 2.41K | 20/05 | ||
Veridis Environment | 1,664.00 | 1,681.00 | 1,622.00 | +1.00 | +0.06% | 34.36K | 20/05 | ||
Zooz Power | 887.40 | 899.90 | 872.50 | -7.80 | -0.87% | 45.34K | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review